時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
17 秒 前
Peng (PENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.133987 | $0.123759 | $0.14086 | $0.124783 | $1,530,526 | - |
| Sep-25 2024 | $0.123949 | $0.123949 | $0.132141 | $0.130462 | $1,365,565 | - |
| Sep-24 2024 | $0.130735 | $0.122638 | $0.131157 | $0.122763 | $1,188,940 | - |
| Sep-23 2024 | $0.123102 | $0.122205 | $0.128781 | $0.122205 | $1,098,277 | - |
| Sep-22 2024 | $0.124282 | $0.12024 | $0.132403 | $0.132403 | $949,506 | - |
| Sep-21 2024 | $0.133109 | $0.122675 | $0.133109 | $0.122675 | $940,371 | - |
| Sep-20 2024 | $0.123875 | $0.123875 | $0.141417 | $0.129137 | $1,946,591 | - |
| Sep-19 2024 | $0.137443 | $0.127555 | $0.144964 | $0.127555 | $1,307,213 | - |
| Sep-18 2024 | $0.124975 | $0.116103 | $0.124975 | $0.118506 | $1,110,092 | - |
| Sep-17 2024 | $0.118985 | $0.110763 | $0.125659 | $0.111594 | $1,217,108 | - |
| Sep-16 2024 | $0.110702 | $0.110702 | $0.118812 | $0.114058 | $1,528,887 | - |
| Sep-15 2024 | $0.116538 | $0.116538 | $0.134696 | $0.132867 | $978,072 | - |
| Sep-14 2024 | $0.132965 | $0.132695 | $0.143675 | $0.14362 | $731,434 | - |
| Sep-13 2024 | $0.143736 | $0.141257 | $0.144254 | $0.143175 | $1,028,321 | - |
| Sep-12 2024 | $0.143009 | $0.139162 | $0.1508 | $0.146348 | $1,261,844 | - |