時価総額 $2.36T
-2.59%
ボリューム24h $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
Peng (PENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.154075 | $0.146514 | $0.166673 | $0.166673 | $1,962,416 | - |
| Aug-24 2024 | $0.162719 | $0.139317 | $0.170439 | $0.140946 | $2,238,436 | - |
| Aug-23 2024 | $0.142441 | $0.130736 | $0.142441 | $0.130736 | $1,806,063 | - |
| Aug-22 2024 | $0.130035 | $0.128367 | $0.135236 | $0.128367 | $1,056,599 | - |
| Aug-21 2024 | $0.133474 | $0.121737 | $0.133474 | $0.132129 | $1,663,232 | - |
| Aug-20 2024 | $0.133363 | $0.129226 | $0.137408 | $0.130308 | $1,167,988 | - |
| Aug-19 2024 | $0.130541 | $0.128209 | $0.133581 | $0.129723 | $1,038,071 | - |
| Aug-18 2024 | $0.13108 | $0.121866 | $0.134083 | $0.122307 | $1,348,989 | - |
| Aug-17 2024 | $0.122514 | $0.119929 | $0.129061 | $0.119929 | $1,157,350 | - |
| Aug-16 2024 | $0.122464 | $0.1177 | $0.131368 | $0.122633 | $1,083,539 | - |
| Aug-15 2024 | $0.12312 | $0.120926 | $0.131674 | $0.131674 | $1,072,160 | - |
| Aug-14 2024 | $0.131856 | $0.130662 | $0.141172 | $0.136314 | $911,370 | - |
| Aug-13 2024 | $0.136982 | $0.133682 | $0.14518 | $0.136976 | $1,192,060 | - |
| Aug-12 2024 | $0.138348 | $0.119266 | $0.143284 | $0.120489 | $1,270,865 | - |
| Aug-11 2024 | $0.119348 | $0.118239 | $0.136966 | $0.136334 | $938,404 | - |