時価総額 $2.45T
-2.24%
ボリューム24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
硬貨
34.239
+2
取引所
885
最後の更新
2 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000000071717662475525 | $0.0000000071163343345805 | $0.0000000074824044406303 | $0.0000000072961349763884 | $499,609 | $3,017,050 |
| Feb-17 2026 | $0.0000000072434313510595 | $0.0000000071395738954052 | $0.0000000072932191578343 | $0.0000000072870783711913 | $490,769 | $3,047,198 |
| Feb-16 2026 | $0.0000000073015287067486 | $0.000000007207648750386401 | $0.0000000074273938532572 | $0.000000007274904819369701 | $478,647 | $3,071,639 |
| Feb-15 2026 | $0.0000000072414754898018 | $0.000000007114275911333 | $0.0000000076337090515418 | $0.000000007559747334985601 | $507,089 | $3,046,375 |
| Feb-14 2026 | $0.0000000075676507722269 | $0.000000007018165861122 | $0.000000007583270500456701 | $0.000000007222099730139 | $511,637 | $3,183,592 |
| Feb-13 2026 | $0.0000000072150027959139 | $0.0000000068388551684338 | $0.0000000072725922490478 | $0.0000000070013970080134 | $495,411 | $3,035,239 |
| Feb-12 2026 | $0.0000000069516640629987 | $0.000000006842321397426399 | $0.0000000070790511362673 | $0.000000006842321397426399 | $492,177 | $2,924,456 |
| Feb-11 2026 | $0.0000000068843464398464 | $0.0000000066451413821874 | $0.0000000071760875690224 | $0.000000007106640112997 | $487,967 | $2,896,137 |
| Feb-10 2026 | $0.0000000071199097013661 | $0.0000000070854612843491 | $0.000000007861406146796 | $0.000000007359286264941899 | $510,938 | $2,995,235 |
| Feb-09 2026 | $0.0000000074194221833177 | $0.0000000069585281833652 | $0.000000007553715555157 | $0.000000007351820030043899 | $518,396 | $3,121,235 |
| Feb-08 2026 | $0.0000000073838472824774 | $0.0000000069671222962325 | $0.0000000075659423908779 | $0.0000000070356279134834 | $510,160 | $3,106,269 |
| Feb-07 2026 | $0.000000007045200482519601 | $0.0000000068023659240011 | $0.0000000072435669800868 | $0.000000006874245685516199 | $581,805 | $2,963,806 |
| Feb-06 2026 | $0.0000000069632336851063 | $0.0000000062382299779673 | $0.0000000069690133313217 | $0.0000000062382299779673 | $626,237 | $2,929,323 |
| Feb-05 2026 | $0.0000000063484916349214 | $0.0000000062082763930243 | $0.0000000073172270235191 | $0.0000000073001344595572 | $610,684 | $2,670,711 |
| Feb-04 2026 | $0.0000000072423430806999 | $0.0000000070751430596221 | $0.0000000073762181106311 | $0.0000000073154600515726 | $551,895 | $3,046,740 |