時価総額 $3.14T
-5.15%
ボリューム24h $245.27B
32.94%
BTC % 54.72%
-0.14%
ETH % 10.86%
-0.64%
硬貨
33.736
+2
取引所
885
最後の更新
1 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000000119 | $0.0000000114 | $0.000000012 | $0.0000000116 | $969,706 | $5,033,222 |
| Nov-29 2025 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000118 | $999,990 | $4,894,177 |
| Nov-28 2025 | $0.000000012 | $0.0000000117 | $0.0000000128 | $0.0000000119 | $1,115,129 | $5,060,311 |
| Nov-27 2025 | $0.0000000119 | $0.0000000115 | $0.0000000126 | $0.0000000117 | $1,082,851 | $5,010,989 |
| Nov-26 2025 | $0.0000000114 | $0.0000000101 | $0.0000000114 | $0.0000000106 | $855,842 | $4,824,277 |
| Nov-25 2025 | $0.0000000104 | $0.0000000101 | $0.0000000107 | $0.0000000107 | $970,724 | $4,401,492 |
| Nov-24 2025 | $0.0000000107 | $0.0000000097430639505352 | $0.0000000116 | $0.0000000098157992561303 | $1,057,537 | $4,526,446 |
| Nov-23 2025 | $0.000000009976547350080901 | $0.0000000094265782749099 | $0.00000001 | $0.000000009600915801755801 | $971,216 | $4,196,977 |
| Nov-22 2025 | $0.0000000097157344979902 | $0.0000000092980128041353 | $0.0000000097157344979902 | $0.000000009338088706980001 | $917,383 | $4,087,257 |
| Nov-21 2025 | $0.000000009234170258103001 | $0.0000000091198258629778 | $0.0000000098308294315195 | $0.000000009637364775266799 | $1,007,533 | $3,884,671 |
| Nov-20 2025 | $0.0000000097044413246972 | $0.000000009425220138197301 | $0.0000000102 | $0.0000000101 | $989,791 | $4,082,507 |
| Nov-19 2025 | $0.0000000102 | $0.0000000095458534560136 | $0.0000000106 | $0.0000000103 | $1,062,275 | $4,309,579 |
| Nov-18 2025 | $0.0000000104 | $0.00000000964840545859 | $0.0000000104 | $0.0000000096635512599796 | $1,241,972 | $4,378,775 |
| Nov-17 2025 | $0.0000000096016859701564 | $0.0000000095527262912263 | $0.0000000104 | $0.0000000101 | $1,451,977 | $4,039,279 |
| Nov-16 2025 | $0.00000001 | $0.000000009971608751435501 | $0.0000000106 | $0.0000000102 | $1,299,844 | $4,210,367 |