時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
3 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000407 | $0.0000000395 | $0.0000000445 | $0.0000000416 | $2,263,533 | $17,150,957 |
| Jul-13 2025 | $0.0000000408 | $0.0000000365 | $0.0000000426 | $0.0000000368 | $1,987,881 | $17,201,906 |
| Jul-12 2025 | $0.0000000372 | $0.0000000358 | $0.0000000396 | $0.0000000388 | $1,811,925 | $15,668,677 |
| Jul-11 2025 | $0.0000000388 | $0.0000000369 | $0.0000000402 | $0.0000000389 | $2,895,758 | $16,351,503 |
| Jul-10 2025 | $0.0000000387 | $0.0000000319 | $0.0000000387 | $0.0000000352 | $2,069,887 | $16,314,665 |
| Jul-09 2025 | $0.000000033 | $0.0000000295 | $0.0000000336 | $0.0000000322 | $1,393,076 | $13,910,722 |
| Jul-08 2025 | $0.0000000322 | $0.0000000282 | $0.0000000325 | $0.0000000287 | $1,063,372 | $13,577,088 |
| Jul-07 2025 | $0.0000000287 | $0.0000000287 | $0.0000000323 | $0.0000000317 | $1,078,890 | $12,074,520 |
| Jul-06 2025 | $0.0000000298 | $0.0000000292 | $0.000000032 | $0.0000000292 | $1,013,455 | $12,550,259 |
| Jul-05 2025 | $0.000000029 | $0.0000000287 | $0.0000000321 | $0.0000000317 | $829,904 | $12,212,102 |
| Jul-04 2025 | $0.0000000318 | $0.0000000286 | $0.0000000329 | $0.0000000329 | $1,291,614 | $13,402,347 |
| Jul-03 2025 | $0.0000000308 | $0.0000000305 | $0.0000000345 | $0.0000000318 | $1,470,772 | $12,964,510 |
| Jul-02 2025 | $0.0000000323 | $0.0000000294 | $0.0000000353 | $0.0000000315 | $1,365,996 | $13,623,351 |
| Jul-01 2025 | $0.0000000314 | $0.0000000286 | $0.0000000316 | $0.0000000299 | $1,160,763 | $13,209,794 |
| Jun-30 2025 | $0.0000000299 | $0.0000000295 | $0.0000000327 | $0.0000000312 | $1,147,969 | $12,611,775 |