時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
46 秒 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000104 | $0.0000000104 | $0.0000000109 | $0.0000000105 | $1,069,825 | $4,397,796 |
| Dec-17 2025 | $0.0000000105 | $0.0000000104 | $0.0000000108 | $0.0000000106 | $981,517 | $4,435,424 |
| Dec-16 2025 | $0.0000000107 | $0.0000000103 | $0.0000000109 | $0.0000000104 | $904,342 | $4,509,091 |
| Dec-15 2025 | $0.0000000104 | $0.0000000104 | $0.0000000118 | $0.0000000115 | $905,771 | $4,410,870 |
| Dec-14 2025 | $0.0000000116 | $0.0000000114 | $0.0000000119 | $0.0000000119 | $836,685 | $4,890,443 |
| Dec-13 2025 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000116 | $944,942 | $5,082,715 |
| Dec-12 2025 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000119 | $950,993 | $4,887,587 |
| Dec-11 2025 | $0.0000000119 | $0.0000000115 | $0.0000000123 | $0.0000000123 | $966,182 | $5,012,186 |
| Dec-10 2025 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000121 | $1,033,198 | $5,176,369 |
| Dec-09 2025 | $0.0000000121 | $0.0000000116 | $0.0000000126 | $0.0000000119 | $1,068,985 | $5,117,914 |
| Dec-08 2025 | $0.0000000117 | $0.0000000114 | $0.0000000125 | $0.0000000121 | $1,036,797 | $4,943,541 |
| Dec-07 2025 | $0.000000012 | $0.0000000116 | $0.0000000123 | $0.0000000121 | $876,269 | $5,054,359 |
| Dec-06 2025 | $0.0000000121 | $0.0000000114 | $0.0000000122 | $0.0000000114 | $911,528 | $5,114,445 |
| Dec-05 2025 | $0.0000000115 | $0.0000000115 | $0.0000000129 | $0.0000000125 | $874,013 | $4,875,889 |
| Dec-04 2025 | $0.0000000126 | $0.0000000121 | $0.0000000131 | $0.0000000124 | $998,297 | $5,306,285 |