時価総額 $2.54T
1.68%
ボリューム24h $184.47B
0.49%
BTC % 53.66%
-0.05%
ETH % 10.11%
1.28%
硬貨
34.447
+3
取引所
885
最後の更新
2 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000000007355925402907001 | $0.000000007220565677912501 | $0.000000007388105942995101 | $0.000000007335643759186701 | $344,802 | $3,094,523 |
| Mar-30 2026 | $0.000000007233820624376801 | $0.000000007093159527361301 | $0.000000007394634407867501 | $0.000000007093159527361301 | $350,360 | $3,043,155 |
| Mar-29 2026 | $0.000000007095582586647101 | $0.000000007092086281724601 | $0.000000007253000765786701 | $0.000000007242978975159399 | $336,226 | $2,985,001 |
| Mar-28 2026 | $0.000000007252435252833501 | $0.000000007051528173984001 | $0.000000007413294357924001 | $0.000000007051528173984001 | $359,454 | $3,050,986 |
| Mar-27 2026 | $0.000000007015512245795201 | $0.000000007015512245795201 | $0.000000007482453651426902 | $0.000000007327386045833601 | $381,833 | $2,951,316 |
| Mar-26 2026 | $0.000000007340554314814401 | $0.000000007324376789492799 | $0.000000007803221764981699 | $0.000000007695316264719902 | $348,797 | $3,088,056 |
| Mar-25 2026 | $0.000000007682090877099501 | $0.000000007593200440331601 | $0.000000007838493993625102 | $0.000000007750288712363802 | $363,736 | $3,231,735 |
| Mar-24 2026 | $0.000000007671494291879001 | $0.000000007664024136743301 | $0.000000008170973805771801 | $0.000000007836866161987302 | $508,449 | $3,227,278 |
| Mar-23 2026 | $0.000000007781006325602999 | $0.000000007503666363062099 | $0.0000000079405440580782 | $0.000000007705184456114901 | $386,737 | $3,273,348 |
| Mar-22 2026 | $0.000000007719925761807002 | $0.000000007691343978471602 | $0.000000007964743752629401 | $0.000000007908573727179801 | $368,002 | $3,247,652 |
| Mar-21 2026 | $0.000000008001839728844001 | $0.000000007699782516028801 | $0.000000008089981654791502 | $0.0000000077313460918406 | $377,302 | $3,366,249 |
| Mar-20 2026 | $0.000000007764066663298 | $0.000000007681844316982801 | $0.000000007811068446408 | $0.000000007738619814090402 | $349,990 | $3,266,221 |
| Mar-19 2026 | $0.000000007734502694057901 | $0.000000007734502694057901 | $0.000000008200462289966302 | $0.0000000080624452903631 | $366,550 | $3,253,784 |
| Mar-18 2026 | $0.000000008102874004178001 | $0.000000008058949493005801 | $0.000000008746857691742501 | $0.000000008746857691742501 | $354,485 | $3,408,752 |
| Mar-17 2026 | $0.000000008817062852796701 | $0.000000008414104423707301 | $0.000000008817062852796701 | $0.000000008690763758306701 | $392,028 | $3,709,200 |