時価総額 $3.82T
0.06%
ボリューム24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
硬貨
33.643
+12
取引所
885
最後の更新
3 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000000126 | $0.0000000125 | $0.0000000129 | $0.0000000125 | $1,096,279 | $5,334,614 |
| Nov-09 2025 | $0.0000000126 | $0.0000000119 | $0.0000000127 | $0.0000000123 | $1,132,573 | $5,332,249 |
| Nov-08 2025 | $0.0000000122 | $0.0000000122 | $0.0000000129 | $0.0000000126 | $1,119,629 | $5,167,835 |
| Nov-07 2025 | $0.0000000127 | $0.0000000116 | $0.0000000129 | $0.0000000116 | $1,474,378 | $5,361,073 |
| Nov-06 2025 | $0.0000000116 | $0.0000000116 | $0.0000000121 | $0.0000000118 | $1,347,452 | $4,880,583 |
| Nov-05 2025 | $0.0000000118 | $0.0000000112 | $0.0000000123 | $0.0000000113 | $1,416,691 | $4,976,914 |
| Nov-04 2025 | $0.0000000113 | $0.0000000107 | $0.0000000121 | $0.0000000117 | $1,788,728 | $4,777,854 |
| Nov-03 2025 | $0.0000000117 | $0.0000000116 | $0.0000000133 | $0.0000000133 | $1,438,148 | $4,938,197 |
| Nov-02 2025 | $0.0000000131 | $0.0000000131 | $0.0000000135 | $0.0000000133 | $977,237 | $5,532,634 |
| Nov-01 2025 | $0.0000000133 | $0.0000000128 | $0.0000000134 | $0.0000000129 | $1,174,741 | $5,636,544 |
| Oct-31 2025 | $0.0000000129 | $0.0000000128 | $0.0000000136 | $0.0000000131 | $1,326,934 | $5,431,092 |
| Oct-30 2025 | $0.000000013 | $0.0000000127 | $0.0000000143 | $0.0000000139 | $1,356,752 | $5,504,093 |
| Oct-29 2025 | $0.0000000144 | $0.0000000133 | $0.0000000155 | $0.0000000145 | $1,474,011 | $6,070,847 |
| Oct-28 2025 | $0.0000000146 | $0.0000000144 | $0.0000000151 | $0.0000000145 | $1,278,427 | $6,178,796 |
| Oct-27 2025 | $0.0000000144 | $0.0000000144 | $0.0000000152 | $0.0000000149 | $1,541,310 | $6,094,995 |