時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000032 | $0.0000000307 | $0.0000000322 | $0.0000000307 | $1,045,412 | $13,471,776 |
| Sep-08 2025 | $0.0000000307 | $0.0000000306 | $0.000000032 | $0.0000000312 | $809,991 | $12,951,783 |
| Sep-07 2025 | $0.0000000313 | $0.0000000306 | $0.0000000315 | $0.0000000306 | $906,872 | $13,197,896 |
| Sep-06 2025 | $0.0000000307 | $0.0000000302 | $0.0000000307 | $0.0000000306 | $852,664 | $12,915,820 |
| Sep-05 2025 | $0.0000000307 | $0.0000000301 | $0.0000000322 | $0.0000000322 | $1,245,364 | $12,925,773 |
| Sep-04 2025 | $0.0000000325 | $0.0000000321 | $0.0000000338 | $0.0000000338 | $1,140,583 | $13,702,010 |
| Sep-03 2025 | $0.000000034 | $0.0000000331 | $0.000000034 | $0.0000000334 | $1,132,147 | $14,319,425 |
| Sep-02 2025 | $0.0000000339 | $0.0000000331 | $0.0000000345 | $0.0000000343 | $1,334,438 | $14,282,110 |
| Sep-01 2025 | $0.0000000341 | $0.0000000324 | $0.0000000357 | $0.0000000331 | $1,121,072 | $14,346,272 |
| Aug-31 2025 | $0.0000000334 | $0.0000000334 | $0.0000000347 | $0.000000034 | $817,491 | $14,076,906 |
| Aug-30 2025 | $0.000000034 | $0.000000033 | $0.0000000342 | $0.0000000335 | $788,331 | $14,328,824 |
| Aug-29 2025 | $0.0000000338 | $0.0000000333 | $0.0000000357 | $0.0000000357 | $1,044,062 | $14,259,503 |
| Aug-28 2025 | $0.0000000361 | $0.0000000355 | $0.0000000364 | $0.0000000357 | $955,079 | $15,190,898 |
| Aug-27 2025 | $0.0000000355 | $0.0000000354 | $0.000000037 | $0.0000000364 | $1,205,961 | $14,969,657 |
| Aug-26 2025 | $0.0000000371 | $0.000000034 | $0.0000000371 | $0.000000034 | $995,307 | $15,618,050 |