時価総額 $4.01T
0.41%
ボリューム24h $422.25B
21.62%
BTC % 55.19%
0%
ETH % 11.94%
-0.16%
硬貨
33.470
+9
取引所
885
最後の更新
2 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000000244 | $0.0000000234 | $0.0000000244 | $0.0000000238 | $1,373,889 | $10,288,914 |
| Oct-19 2025 | $0.0000000239 | $0.000000023 | $0.0000000239 | $0.0000000238 | $1,311,133 | $10,088,271 |
| Oct-18 2025 | $0.0000000238 | $0.0000000234 | $0.0000000243 | $0.000000024 | $1,235,942 | $10,014,786 |
| Oct-17 2025 | $0.0000000241 | $0.0000000232 | $0.0000000254 | $0.0000000252 | $1,712,213 | $10,169,270 |
| Oct-16 2025 | $0.0000000253 | $0.0000000253 | $0.0000000273 | $0.0000000265 | $1,583,129 | $10,674,723 |
| Oct-15 2025 | $0.0000000265 | $0.000000026 | $0.0000000283 | $0.0000000277 | $1,498,999 | $11,161,020 |
| Oct-14 2025 | $0.0000000277 | $0.000000026 | $0.0000000291 | $0.0000000291 | $1,690,340 | $11,684,121 |
| Oct-13 2025 | $0.0000000295 | $0.0000000281 | $0.0000000298 | $0.0000000282 | $1,517,274 | $12,430,306 |
| Oct-12 2025 | $0.0000000284 | $0.000000024 | $0.0000000295 | $0.000000024 | $1,794,775 | $11,958,901 |
| Oct-11 2025 | $0.0000000239 | $0.0000000231 | $0.0000000249 | $0.0000000235 | $1,939,743 | $10,067,052 |
| Oct-10 2025 | $0.0000000237 | $0.0000000233 | $0.0000000328 | $0.0000000321 | $2,358,620 | $9,984,701 |
| Oct-09 2025 | $0.0000000324 | $0.0000000321 | $0.0000000352 | $0.0000000352 | $1,395,470 | $13,663,738 |
| Oct-08 2025 | $0.0000000352 | $0.0000000339 | $0.0000000353 | $0.0000000341 | $1,362,821 | $14,816,578 |
| Oct-07 2025 | $0.0000000342 | $0.0000000315 | $0.0000000355 | $0.0000000323 | $1,905,711 | $14,410,976 |
| Oct-06 2025 | $0.0000000323 | $0.0000000312 | $0.0000000333 | $0.0000000312 | $1,059,061 | $13,616,417 |