時価総額 $4.17T
-0.86%
ボリューム24h $342.20B
-5.59%
BTC % 54.45%
0.44%
ETH % 11.96%
-0.66%
硬貨
33.291
+8
取引所
885
最後の更新
2 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000325 | $0.0000000317 | $0.0000000336 | $0.0000000336 | $1,373,717 | $13,678,274 |
| Sep-28 2025 | $0.0000000335 | $0.0000000316 | $0.0000000335 | $0.0000000318 | $1,179,152 | $14,101,296 |
| Sep-27 2025 | $0.000000032 | $0.0000000316 | $0.0000000327 | $0.0000000326 | $1,160,083 | $13,496,697 |
| Sep-26 2025 | $0.0000000326 | $0.0000000307 | $0.0000000333 | $0.0000000308 | $1,338,059 | $13,724,302 |
| Sep-25 2025 | $0.000000031 | $0.0000000304 | $0.0000000348 | $0.0000000348 | $1,495,776 | $13,066,801 |
| Sep-24 2025 | $0.0000000346 | $0.0000000327 | $0.0000000346 | $0.000000033 | $1,310,950 | $14,560,227 |
| Sep-23 2025 | $0.0000000331 | $0.000000032 | $0.0000000336 | $0.0000000322 | $1,304,713 | $13,926,281 |
| Sep-22 2025 | $0.0000000329 | $0.0000000329 | $0.000000037 | $0.000000037 | $1,311,596 | $13,854,642 |
| Sep-21 2025 | $0.0000000369 | $0.0000000369 | $0.0000000377 | $0.0000000375 | $952,563 | $15,560,989 |
| Sep-20 2025 | $0.0000000375 | $0.0000000368 | $0.0000000377 | $0.0000000373 | $693,486 | $15,790,738 |
| Sep-19 2025 | $0.0000000374 | $0.0000000373 | $0.0000000401 | $0.0000000397 | $810,796 | $15,733,981 |
| Sep-18 2025 | $0.0000000393 | $0.0000000379 | $0.0000000396 | $0.0000000379 | $936,006 | $16,539,758 |
| Sep-17 2025 | $0.0000000378 | $0.0000000364 | $0.0000000382 | $0.0000000368 | $1,107,583 | $15,908,756 |
| Sep-16 2025 | $0.0000000372 | $0.000000035 | $0.0000000372 | $0.0000000352 | $796,004 | $15,661,012 |
| Sep-15 2025 | $0.000000035 | $0.0000000343 | $0.0000000377 | $0.0000000357 | $1,021,796 | $14,731,497 |