時価総額 $2.55T
-0.04%
ボリューム24h $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
硬貨
34.335
+10
取引所
885
最後の更新
1 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000007123310699054 | $0.0000000068989528922516 | $0.0000000071441469066567 | $0.0000000069551180216319 | $352,559 | $2,996,665 |
| Mar-10 2026 | $0.0000000069522525916904 | $0.0000000069363862054595 | $0.0000000071163385384535 | $0.0000000069363862054595 | $361,555 | $2,924,704 |
| Mar-09 2026 | $0.0000000069116959223454 | $0.0000000067439800507973 | $0.0000000070126079126559 | $0.000000006763221706492 | $361,946 | $2,907,642 |
| Mar-08 2026 | $0.0000000068356754709955 | $0.0000000067092391712413 | $0.0000000068708200412293 | $0.0000000068351908123416 | $410,975 | $2,875,662 |
| Mar-07 2026 | $0.0000000068037344649108 | $0.0000000068037344649108 | $0.0000000069965395720079 | $0.0000000069965395720079 | $380,365 | $2,862,225 |
| Mar-06 2026 | $0.0000000070050598464275 | $0.0000000070036464589193 | $0.0000000074421116939982 | $0.0000000073173844519527 | $372,498 | $2,946,919 |
| Mar-05 2026 | $0.0000000074275243304847 | $0.0000000072990732541742 | $0.000000007740989760477399 | $0.0000000074194366788335 | $394,740 | $3,124,643 |
| Mar-04 2026 | $0.000000007714512426067399 | $0.0000000069029422704168 | $0.000000007719838297555099 | $0.0000000070059662895974 | $437,640 | $3,245,375 |
| Mar-03 2026 | $0.0000000069640653130165 | $0.0000000068942926571751 | $0.0000000072178222282111 | $0.0000000071826779218832 | $446,461 | $2,929,673 |
| Mar-02 2026 | $0.0000000072276327841059 | $0.0000000069446150537375 | $0.0000000073285598402548 | $0.0000000069525271917681 | $465,371 | $3,040,552 |
| Mar-01 2026 | $0.0000000071316650965695 | $0.0000000068687804442759 | $0.0000000071345440659299 | $0.0000000068687804442759 | $483,245 | $3,000,180 |
| Feb-28 2026 | $0.000000006881708163566701 | $0.0000000064541024382029 | $0.000000006881708163566701 | $0.0000000067042971094711 | $478,846 | $2,895,027 |
| Feb-27 2026 | $0.0000000067105883351885 | $0.0000000066822155901868 | $0.0000000071445337144691 | $0.0000000071401776987878 | $463,731 | $2,823,040 |
| Feb-26 2026 | $0.0000000072262384417667 | $0.0000000070080151885813 | $0.0000000073054923797604 | $0.0000000073054923797604 | $460,550 | $3,039,965 |
| Feb-25 2026 | $0.0000000073162599792055 | $0.0000000066562363119892 | $0.0000000073961832254135 | $0.0000000066562363119892 | $492,774 | $3,077,836 |