時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000025 | $0.0000000241 | $0.0000000271 | $0.0000000262 | $1,881,719 | $10,532,128 |
| Jun-21 2025 | $0.0000000261 | $0.0000000261 | $0.0000000314 | $0.0000000284 | $1,274,563 | $11,001,858 |
| Jun-20 2025 | $0.0000000281 | $0.0000000279 | $0.0000000306 | $0.0000000282 | $1,673,947 | $11,846,482 |
| Jun-19 2025 | $0.0000000282 | $0.0000000279 | $0.000000031 | $0.0000000283 | $1,182,701 | $11,864,880 |
| Jun-18 2025 | $0.0000000283 | $0.0000000273 | $0.0000000325 | $0.0000000294 | $1,472,764 | $11,918,164 |
| Jun-17 2025 | $0.0000000292 | $0.0000000288 | $0.000000034 | $0.0000000311 | $1,599,181 | $12,296,769 |
| Jun-16 2025 | $0.0000000317 | $0.0000000312 | $0.0000000348 | $0.0000000315 | $1,782,968 | $13,358,505 |
| Jun-15 2025 | $0.0000000315 | $0.0000000308 | $0.0000000334 | $0.0000000316 | $1,371,516 | $13,265,588 |
| Jun-14 2025 | $0.0000000316 | $0.0000000308 | $0.0000000341 | $0.0000000317 | $1,420,124 | $13,296,110 |
| Jun-13 2025 | $0.0000000343 | $0.0000000312 | $0.0000000347 | $0.0000000347 | $2,254,910 | $14,433,290 |
| Jun-12 2025 | $0.0000000352 | $0.0000000335 | $0.0000000386 | $0.0000000386 | $1,953,532 | $14,842,482 |
| Jun-11 2025 | $0.0000000382 | $0.0000000382 | $0.0000000408 | $0.0000000402 | $1,985,070 | $16,102,157 |
| Jun-10 2025 | $0.0000000402 | $0.0000000374 | $0.0000000406 | $0.0000000386 | $2,179,390 | $16,929,920 |
| Jun-09 2025 | $0.0000000381 | $0.0000000346 | $0.0000000381 | $0.0000000351 | $1,884,402 | $16,046,608 |
| Jun-08 2025 | $0.0000000352 | $0.0000000342 | $0.0000000359 | $0.0000000345 | $1,424,586 | $14,828,824 |