時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000111 | $0.000000011 | $0.0000000117 | $0.0000000116 | $836,810 | $4,693,373 |
| Jan-07 2026 | $0.0000000115 | $0.0000000115 | $0.0000000127 | $0.0000000127 | $444,741 | $4,857,817 |
| Jan-06 2026 | $0.0000000124 | $0.000000012 | $0.0000000127 | $0.0000000123 | $531,259 | $5,241,367 |
| Jan-05 2026 | $0.0000000124 | $0.0000000113 | $0.0000000125 | $0.0000000113 | $1,053,570 | $5,224,714 |
| Jan-04 2026 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000117 | $944,165 | $4,782,380 |
| Jan-03 2026 | $0.0000000113 | $0.0000000111 | $0.0000000115 | $0.0000000114 | $948,567 | $4,781,952 |
| Jan-02 2026 | $0.0000000114 | $0.0000000104 | $0.0000000119 | $0.0000000119 | $1,151,498 | $4,830,490 |
| Jan-01 2026 | $0.0000000118 | $0.0000000115 | $0.0000000118 | $0.0000000115 | $654,472 | $4,998,728 |
| Dec-31 2025 | $0.0000000115 | $0.0000000113 | $0.0000000118 | $0.0000000118 | $907,544 | $4,872,336 |
| Dec-30 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000119 | $805,182 | $4,959,924 |
| Dec-29 2025 | $0.0000000119 | $0.0000000117 | $0.0000000121 | $0.0000000118 | $896,410 | $5,018,108 |
| Dec-28 2025 | $0.0000000118 | $0.0000000118 | $0.0000000123 | $0.0000000119 | $918,950 | $4,989,682 |
| Dec-27 2025 | $0.0000000119 | $0.0000000118 | $0.0000000121 | $0.0000000121 | $957,873 | $5,017,009 |
| Dec-26 2025 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000118 | $899,831 | $5,154,816 |
| Dec-25 2025 | $0.0000000119 | $0.0000000117 | $0.0000000119 | $0.0000000118 | $899,937 | $5,008,580 |