時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000001545 | $0.0000001475 | $0.0000001545 | $0.0000001499 | $1,474,269 | $63,544,074 |
| Oct-19 2024 | $0.0000001499 | $0.000000147 | $0.0000001588 | $0.0000001585 | $1,580,290 | $61,651,407 |
| Oct-18 2024 | $0.000000158 | $0.0000001467 | $0.0000001597 | $0.0000001467 | $1,683,977 | $64,972,308 |
| Oct-17 2024 | $0.000000151 | $0.0000001453 | $0.000000162 | $0.000000162 | $1,712,418 | $62,118,549 |
| Oct-16 2024 | $0.000000162 | $0.0000001558 | $0.0000001724 | $0.00000016 | $2,366,435 | $66,639,625 |
| Oct-15 2024 | $0.0000001596 | $0.0000001542 | $0.0000001741 | $0.0000001718 | $2,565,077 | $65,644,297 |
| Oct-14 2024 | $0.000000172 | $0.0000001421 | $0.0000001725 | $0.0000001453 | $2,851,230 | $70,733,400 |
| Oct-13 2024 | $0.0000001445 | $0.0000001396 | $0.0000001511 | $0.0000001511 | $2,197,849 | $59,442,766 |
| Oct-12 2024 | $0.000000155 | $0.0000001382 | $0.0000001575 | $0.0000001382 | $2,223,437 | $63,733,775 |
| Oct-11 2024 | $0.0000001392 | $0.0000001306 | $0.0000001445 | $0.0000001322 | $2,008,375 | $57,270,626 |
| Oct-10 2024 | $0.0000001321 | $0.0000001255 | $0.0000001362 | $0.0000001325 | $2,612,966 | $54,327,113 |
| Oct-09 2024 | $0.0000001316 | $0.0000001308 | $0.0000001524 | $0.0000001502 | $3,762,597 | $54,129,035 |
| Oct-08 2024 | $0.0000001514 | $0.0000001485 | $0.0000001667 | $0.0000001667 | $4,376,073 | $62,274,737 |
| Oct-07 2024 | $0.000000168 | $0.000000168 | $0.000000181 | $0.0000001688 | $4,911,123 | $69,087,169 |
| Oct-06 2024 | $0.0000001715 | $0.0000001653 | $0.0000001756 | $0.0000001679 | $3,226,679 | $70,513,541 |