時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
51 秒 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
PEGONetwork (OSK-DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011171 | $0.011146 | $0.011173 | $0.011146 | - | - |
| Aug-19 2025 | $0.011147 | $0.011147 | $0.011159 | $0.011159 | $4 | - |
| Aug-18 2025 | $0.011159 | $0.011155 | $0.01116 | $0.011158 | - | - |
| Aug-17 2025 | $0.011156 | $0.011154 | $0.011157 | $0.011154 | - | - |
| Aug-16 2025 | $0.011162 | $0.011148 | $0.011165 | $0.011148 | - | - |
| Aug-15 2025 | $0.011148 | $0.011146 | $0.011164 | $0.011162 | - | - |
| Aug-14 2025 | $0.011162 | $0.011153 | $0.011165 | $0.01116 | - | - |
| Aug-13 2025 | $0.011156 | $0.011148 | $0.011162 | $0.011157 | - | - |
| Aug-12 2025 | $0.011162 | $0.011151 | $0.01117 | $0.011169 | $1 | - |
| Aug-11 2025 | $0.011167 | $0.011157 | $0.011189 | $0.011174 | $38 | - |
| Aug-10 2025 | $0.011169 | $0.011149 | $0.011169 | $0.01115 | $31 | - |
| Aug-09 2025 | $0.01115 | $0.011143 | $0.011161 | $0.011147 | $1 | - |
| Aug-08 2025 | $0.011147 | $0.011143 | $0.01115 | $0.01115 | - | - |
| Aug-07 2025 | $0.011149 | $0.011144 | $0.011149 | $0.011146 | - | - |
| Aug-06 2025 | $0.011144 | $0.011133 | $0.011144 | $0.011136 | - | - |