時価総額 $2.55T
6.81%
ボリューム24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
PEGONetwork (OSK-DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.033305 | $0.033259 | $0.033323 | $0.03332 | - | - |
| Feb-23 2026 | $0.03332 | $0.033275 | $0.033582 | $0.033577 | - | - |
| Feb-22 2026 | $0.033577 | $0.033574 | $0.033908 | $0.033905 | $93 | - |
| Feb-21 2026 | $0.033905 | $0.03388 | $0.03393 | $0.033916 | - | - |
| Feb-20 2026 | $0.033916 | $0.033888 | $0.034165 | $0.034165 | $0 | - |
| Feb-19 2026 | $0.034163 | $0.034116 | $0.034238 | $0.034121 | $4 | - |
| Feb-18 2026 | $0.034121 | $0.034121 | $0.034564 | $0.034564 | - | - |
| Feb-17 2026 | $0.034536 | $0.034536 | $0.034617 | $0.034579 | $25 | - |
| Feb-16 2026 | $0.034576 | $0.034567 | $0.034801 | $0.034797 | - | - |
| Feb-15 2026 | $0.034776 | $0.034776 | $0.034851 | $0.034842 | $15 | - |
| Feb-14 2026 | $0.034836 | $0.034814 | $0.034922 | $0.034896 | - | - |
| Feb-13 2026 | $0.034915 | $0.034808 | $0.035031 | $0.03494 | $19 | - |
| Feb-12 2026 | $0.034911 | $0.034911 | $0.035247 | $0.035193 | - | - |
| Feb-11 2026 | $0.035204 | $0.03518 | $0.0353 | $0.035202 | - | - |
| Feb-10 2026 | $0.03522 | $0.035166 | $0.035702 | $0.035702 | - | - |