時価総額 $3.49T
1.87%
ボリューム24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
硬貨
33.669
+3
取引所
885
最後の更新
37 秒 前
PEGONetwork (OSK-DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.109447 | $0.097771 | $0.206477 | $0.206477 | $174,009 | - |
| Nov-13 2025 | $0.21713 | $0.129476 | $0.249774 | $0.129476 | $524,292 | - |
| Nov-12 2025 | $0.142548 | $0.075956 | $0.142548 | $0.078533 | $22,227 | - |
| Nov-11 2025 | $0.076413 | $0.064043 | $0.076413 | $0.064465 | $12,917 | - |
| Nov-10 2025 | $0.065781 | $0.065398 | $0.079142 | $0.079142 | $5,204 | - |
| Nov-09 2025 | $0.07759 | $0.057556 | $0.07759 | $0.060112 | $27,109 | - |
| Nov-08 2025 | $0.060136 | $0.042728 | $0.060671 | $0.043911 | $6,828 | - |
| Nov-07 2025 | $0.043901 | $0.043901 | $0.045104 | $0.044978 | $406 | - |
| Nov-06 2025 | $0.044862 | $0.044808 | $0.047708 | $0.047707 | $852 | - |
| Nov-05 2025 | $0.047783 | $0.047616 | $0.050118 | $0.049445 | - | - |
| Nov-04 2025 | $0.049448 | $0.049153 | $0.049757 | $0.049745 | $407 | - |
| Nov-03 2025 | $0.049732 | $0.049712 | $0.05037 | $0.05037 | $163 | - |
| Nov-02 2025 | $0.050341 | $0.050333 | $0.051893 | $0.05176 | - | - |
| Nov-01 2025 | $0.052266 | $0.049389 | $0.05384 | $0.049389 | - | - |
| Oct-31 2025 | $0.049341 | $0.048425 | $0.049874 | $0.049861 | $1,552 | - |