時価総額 $2.52T
-1.88%
ボリューム24h $167.93B
3.39%
BTC % 54.18%
0.01%
ETH % 9.97%
-1.2%
硬貨
34.466
+5
取引所
885
最後の更新
2 分 前
PEGONetwork (OSK-DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.027494 | $0.027486 | $0.027506 | $0.027503 | - | - |
| Apr-05 2026 | $0.027493 | $0.027424 | $0.027528 | $0.027505 | $18 | - |
| Apr-04 2026 | $0.027505 | $0.027487 | $0.028668 | $0.028668 | - | - |
| Apr-03 2026 | $0.028444 | $0.027501 | $0.028444 | $0.027513 | - | - |
| Apr-02 2026 | $0.027513 | $0.027513 | $0.027872 | $0.027867 | $106 | - |
| Apr-01 2026 | $0.027851 | $0.027832 | $0.027876 | $0.027863 | - | - |
| Mar-31 2026 | $0.027861 | $0.027856 | $0.028046 | $0.028031 | $86 | - |
| Mar-30 2026 | $0.028029 | $0.027921 | $0.028029 | $0.028026 | $157 | - |
| Mar-29 2026 | $0.028422 | $0.028422 | $0.028862 | $0.028837 | - | - |
| Mar-28 2026 | $0.028838 | $0.028761 | $0.028867 | $0.028867 | - | - |
| Mar-27 2026 | $0.028842 | $0.028363 | $0.028868 | $0.028364 | $151 | - |
| Mar-26 2026 | $0.028369 | $0.02836 | $0.028388 | $0.028388 | - | - |
| Mar-25 2026 | $0.028388 | $0.028366 | $0.028497 | $0.028485 | - | - |
| Mar-24 2026 | $0.028485 | $0.028478 | $0.028522 | $0.028509 | $11 | - |
| Mar-23 2026 | $0.028509 | $0.028485 | $0.028523 | $0.028506 | $9 | - |