時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
PEGONetwork (OSK-DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.321966 | $0.135613 | $0.369625 | $0.146072 | $372,992 | - |
| Oct-03 2025 | $0.143359 | $0.067139 | $0.144543 | $0.067139 | $58,567 | - |
| Oct-02 2025 | $0.068371 | $0.054056 | $0.085089 | $0.076656 | $36,458 | - |
| Oct-01 2025 | $0.077911 | $0.041487 | $0.084457 | $0.041487 | $97,382 | - |
| Sep-30 2025 | $0.041263 | $0.030286 | $0.05128 | $0.030915 | $35,955 | - |
| Sep-29 2025 | $0.029014 | $0.028751 | $0.029466 | $0.029456 | $865 | - |
| Sep-28 2025 | $0.029962 | $0.023313 | $0.034582 | $0.023317 | $6,353 | - |
| Sep-27 2025 | $0.02327 | $0.023128 | $0.029811 | $0.025017 | $4,441 | - |
| Sep-26 2025 | $0.024996 | $0.024967 | $0.026151 | $0.026151 | $494 | - |
| Sep-25 2025 | $0.026134 | $0.025596 | $0.026244 | $0.025681 | $510 | - |
| Sep-24 2025 | $0.025702 | $0.025592 | $0.026273 | $0.026087 | $795 | - |
| Sep-23 2025 | $0.02591 | $0.025798 | $0.032727 | $0.032727 | - | - |
| Sep-22 2025 | $0.03526 | $0.03526 | $0.066259 | $0.042946 | $30,101 | - |
| Sep-21 2025 | $0.045302 | $0.044811 | $0.063586 | $0.05806 | $31,610 | - |
| Sep-20 2025 | $0.058707 | $0.044846 | $0.080906 | $0.080906 | $101,087 | - |