時価総額 $2.48T
-10.28%
ボリューム24h $457.21B
25.77%
BTC % 54.26%
-1.32%
ETH % 9.62%
-0.93%
硬貨
34.199
+6
取引所
885
最後の更新
2 分 前
PEGONetwork (OSK-DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.035395 | $0.035387 | $0.035872 | $0.035835 | $113 | - |
| Feb-03 2026 | $0.035853 | $0.035827 | $0.036223 | $0.036223 | $149 | - |
| Feb-02 2026 | $0.036136 | $0.035556 | $0.036136 | $0.035651 | $160 | - |
| Feb-01 2026 | $0.035651 | $0.035591 | $0.035729 | $0.035729 | $14 | - |
| Jan-31 2026 | $0.035624 | $0.035191 | $0.035693 | $0.035296 | - | - |
| Jan-30 2026 | $0.035296 | $0.035183 | $0.035944 | $0.035944 | $218 | - |
| Jan-29 2026 | $0.035943 | $0.035943 | $0.03669 | $0.036633 | $191 | - |
| Jan-28 2026 | $0.036628 | $0.036607 | $0.037199 | $0.037198 | $275 | - |
| Jan-27 2026 | $0.037629 | $0.037583 | $0.037674 | $0.037665 | $41 | - |
| Jan-26 2026 | $0.037669 | $0.037643 | $0.037779 | $0.03769 | $52 | - |
| Jan-25 2026 | $0.037705 | $0.037686 | $0.040754 | $0.040718 | $841 | - |
| Jan-24 2026 | $0.040721 | $0.040721 | $0.042589 | $0.042572 | $493 | - |
| Jan-23 2026 | $0.042559 | $0.036681 | $0.042591 | $0.036699 | $1,629 | - |
| Jan-22 2026 | $0.036693 | $0.034989 | $0.036693 | $0.034993 | $1,382 | - |
| Jan-21 2026 | $0.035076 | $0.034976 | $0.035693 | $0.035671 | $280 | - |