時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
31 秒 前
PEGONetwork (OSK-DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011083 | $0.011082 | $0.011089 | $0.011089 | - | - |
| Jul-13 2025 | $0.011088 | $0.011087 | $0.011095 | $0.011087 | $8 | - |
| Jul-12 2025 | $0.011085 | $0.011081 | $0.011088 | $0.011085 | - | - |
| Jul-11 2025 | $0.011078 | $0.011076 | $0.011091 | $0.011086 | $5 | - |
| Jul-10 2025 | $0.011085 | $0.011073 | $0.011097 | $0.011094 | - | - |
| Jul-09 2025 | $0.011103 | $0.011052 | $0.011104 | $0.011087 | $131 | - |
| Jul-08 2025 | $0.011091 | $0.011091 | $0.011151 | $0.011107 | $78 | - |
| Jul-07 2025 | $0.011105 | $0.011105 | $0.01112 | $0.01112 | $21 | - |
| Jul-06 2025 | $0.01112 | $0.011118 | $0.011123 | $0.011123 | - | - |
| Jul-05 2025 | $0.011123 | $0.011119 | $0.011124 | $0.011121 | - | - |
| Jul-04 2025 | $0.011121 | $0.011121 | $0.011128 | $0.011128 | $5 | - |
| Jul-03 2025 | $0.011124 | $0.011117 | $0.011125 | $0.011125 | $0 | - |
| Jul-02 2025 | $0.011124 | $0.011105 | $0.011126 | $0.011107 | - | - |
| Jul-01 2025 | $0.011107 | $0.011106 | $0.011113 | $0.011112 | $5 | - |
| Jun-30 2025 | $0.011112 | $0.011105 | $0.011116 | $0.011114 | $18 | - |