時価総額 $4.04T
0.46%
ボリューム24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
2 分 前
PEGONetwork (OSK-DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0558 | $0.04677 | $0.0558 | $0.04677 | $6,551 | - |
| Oct-24 2025 | $0.046805 | $0.046758 | $0.049833 | $0.048675 | $1,358 | - |
| Oct-23 2025 | $0.049068 | $0.047403 | $0.059159 | $0.059117 | $3,831 | - |
| Oct-22 2025 | $0.059658 | $0.059566 | $0.067482 | $0.067482 | $2,093 | - |
| Oct-21 2025 | $0.066355 | $0.065911 | $0.0688 | $0.0688 | $1,241 | - |
| Oct-20 2025 | $0.069305 | $0.066565 | $0.086104 | $0.085932 | $7,187 | - |
| Oct-19 2025 | $0.085925 | $0.085825 | $0.108085 | $0.108085 | $7,460 | - |
| Oct-18 2025 | $0.109309 | $0.109309 | $0.125055 | $0.114709 | $13,274 | - |
| Oct-17 2025 | $0.114254 | $0.113536 | $0.135384 | $0.12851 | $12,422 | - |
| Oct-16 2025 | $0.131155 | $0.130913 | $0.161299 | $0.14896 | $24,476 | - |
| Oct-15 2025 | $0.142569 | $0.125873 | $0.176495 | $0.126933 | $33,452 | - |
| Oct-14 2025 | $0.127358 | $0.114223 | $0.144357 | $0.144357 | $20,708 | - |
| Oct-13 2025 | $0.144644 | $0.089522 | $0.155206 | $0.090263 | $35,531 | - |
| Oct-12 2025 | $0.090212 | $0.079732 | $0.100663 | $0.082019 | $10,005 | - |
| Oct-11 2025 | $0.08186 | $0.07762 | $0.08332 | $0.081375 | $4,725 | - |