時価総額 $2.60T
1.64%
ボリューム24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
PEGONetwork (OSK-DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010738 | $0.010729 | $0.010743 | $0.010739 | $1 | - |
| Jul-25 2024 | $0.010738 | $0.01072 | $0.010738 | $0.01072 | $3 | - |
| Jul-24 2024 | $0.01072 | $0.010719 | $0.010749 | $0.010732 | $1 | - |
| Jul-23 2024 | $0.010732 | $0.010719 | $0.01075 | $0.010746 | $1 | - |
| Jul-22 2024 | $0.010746 | $0.010724 | $0.010752 | $0.010751 | $1 | - |
| Jul-21 2024 | $0.010752 | $0.010711 | $0.01076 | $0.010745 | $1 | - |
| Jul-20 2024 | $0.010745 | $0.010737 | $0.01076 | $0.01076 | $1 | - |
| Jul-19 2024 | $0.01076 | $0.010733 | $0.01076 | $0.010745 | $2 | - |
| Jul-18 2024 | $0.010745 | $0.010725 | $0.010747 | $0.010746 | $1 | - |
| Jul-17 2024 | $0.010747 | $0.010732 | $0.010774 | $0.010763 | $2 | - |
| Jul-16 2024 | $0.01074 | $0.010721 | $0.010759 | $0.010759 | $1 | - |
| Jul-15 2024 | $0.010766 | $0.010744 | $0.010766 | $0.01075 | $1 | - |
| Jul-14 2024 | $0.010749 | $0.010747 | $0.010799 | $0.010798 | $22 | - |
| Jul-13 2024 | $0.010798 | $0.010792 | $0.010804 | $0.010803 | $3 | - |
| Jul-12 2024 | $0.010806 | $0.010773 | $0.010806 | $0.01078 | $1 | - |