時価総額 $2.74T
1.16%
ボリューム24h $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
硬貨
34.344
+3
取引所
885
最後の更新
5 秒 前
Peepo (SOL) ($PEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000020173 | $0.0000019002 | $0.0000020388 | $0.0000019002 | $771 | $107,517 |
| Mar-15 2026 | $0.0000019098 | $0.0000016887 | $0.0000019098 | $0.0000016887 | $596 | $101,787 |
| Mar-14 2026 | $0.0000016887 | $0.0000016886 | $0.0000017246 | $0.0000017185 | $2 | $90,004 |
| Mar-13 2026 | $0.0000017235 | $0.0000016205 | $0.0000017812 | $0.0000016205 | - | $91,862 |
| Mar-12 2026 | $0.0000016106 | $0.0000015174 | $0.0000016271 | $0.000001549 | $370 | $85,840 |
| Mar-11 2026 | $0.0000015565 | $0.0000015091 | $0.0000015565 | $0.0000015216 | - | $82,957 |
| Mar-10 2026 | $0.0000015216 | $0.0000015171 | $0.0000015744 | $0.0000015171 | $45 | $81,099 |
| Mar-09 2026 | $0.0000015185 | $0.0000014554 | $0.0000015273 | $0.0000014554 | $28 | $80,935 |
| Mar-08 2026 | $0.0000014554 | $0.0000012071 | $0.0000014847 | $0.0000014732 | $6 | $77,571 |
| Mar-07 2026 | $0.0000014732 | $0.0000014732 | $0.0000015282 | $0.0000015164 | - | $78,522 |
| Mar-06 2026 | $0.0000015166 | $0.0000014973 | $0.0000015846 | $0.0000015842 | $10 | $80,835 |
| Mar-05 2026 | $0.0000015959 | $0.000001578 | $0.0000016483 | $0.0000016218 | - | $85,061 |
| Mar-04 2026 | $0.0000016311 | $0.0000015189 | $0.0000016664 | $0.0000015576 | $167 | $86,935 |
| Mar-03 2026 | $0.0000015498 | $0.0000014915 | $0.0000015714 | $0.0000015714 | $35 | $82,603 |
| Mar-02 2026 | $0.0000015714 | $0.0000014773 | $0.000001598 | $0.0000014837 | $22 | $83,755 |