時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Peepo (SOL) ($PEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000053657 | $0.000005292 | $0.0000053721 | $0.0000053426 | - | $285,980 |
| Oct-24 2025 | $0.0000053424 | $0.0000052647 | $0.0000054018 | $0.0000052723 | - | $284,738 |
| Oct-23 2025 | $0.0000052533 | $0.0000049556 | $0.000005323 | $0.0000049556 | $18 | $279,985 |
| Oct-22 2025 | $0.000004956 | $0.000004956 | $0.0000052074 | $0.0000052074 | - | $264,139 |
| Oct-21 2025 | $0.0000052871 | $0.0000051412 | $0.0000054791 | $0.0000053034 | $27 | $281,790 |
| Oct-20 2025 | $0.0000053035 | $0.0000051767 | $0.0000054003 | $0.0000052677 | - | $282,664 |
| Oct-19 2025 | $0.0000052881 | $0.0000052128 | $0.0000053316 | $0.0000052152 | $4 | $281,839 |
| Oct-18 2025 | $0.0000052151 | $0.0000051263 | $0.0000052547 | $0.0000051263 | - | $277,951 |
| Oct-17 2025 | $0.0000051548 | $0.0000049687 | $0.0000055014 | $0.0000054627 | - | $274,737 |
| Oct-16 2025 | $0.0000054627 | $0.0000054508 | $0.0000058973 | $0.0000058224 | - | $291,148 |
| Oct-15 2025 | $0.0000058224 | $0.0000058224 | $0.0000062302 | $0.0000060827 | - | $310,317 |
| Oct-14 2025 | $0.0000060512 | $0.000005841 | $0.0000063485 | $0.0000062861 | - | $322,514 |
| Oct-13 2025 | $0.0000062861 | $0.0000058397 | $0.0000062864 | $0.0000059616 | - | $335,034 |
| Oct-12 2025 | $0.0000059605 | $0.0000052956 | $0.0000059732 | $0.0000053726 | $95 | $317,680 |
| Oct-11 2025 | $0.0000053642 | $0.0000053018 | $0.0000057064 | $0.0000054379 | - | $285,898 |