時価総額 $3.47T
-1.94%
ボリューム24h $249.72B
-25.57%
BTC % 55.02%
0.09%
ETH % 11.48%
-0.08%
硬貨
34.051
+6
取引所
885
最後の更新
21 秒 前
Peepo (SOL) ($PEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000028579 | $0.0000027926 | $0.0000029566 | $0.0000028042 | - | $152,322 |
| Jan-13 2026 | $0.0000027232 | $0.0000025246 | $0.0000027232 | $0.0000025247 | $375 | $145,138 |
| Jan-12 2026 | $0.0000025244 | $0.0000025227 | $0.0000026126 | $0.0000025368 | - | $134,548 |
| Jan-11 2026 | $0.0000025128 | $0.000002477 | $0.0000025806 | $0.0000024887 | $206 | $133,926 |
| Jan-10 2026 | $0.0000024887 | $0.0000024715 | $0.0000025349 | $0.0000025345 | - | $132,641 |
| Jan-09 2026 | $0.0000025345 | $0.000002522 | $0.0000026186 | $0.0000025916 | $83 | $135,085 |
| Jan-08 2026 | $0.0000025916 | $0.0000024749 | $0.0000025958 | $0.0000025076 | $5 | $138,127 |
| Jan-07 2026 | $0.0000025076 | $0.0000024948 | $0.0000025925 | $0.0000025925 | $5 | $133,647 |
| Jan-06 2026 | $0.0000025824 | $0.0000024784 | $0.0000026347 | $0.0000024871 | $1,188 | $137,639 |
| Jan-05 2026 | $0.0000024871 | $0.0000023314 | $0.0000024873 | $0.0000023314 | - | $132,555 |
| Jan-04 2026 | $0.0000023482 | $0.0000021619 | $0.0000023483 | $0.0000021619 | - | $125,154 |
| Jan-03 2026 | $0.0000021261 | $0.0000020893 | $0.000002159 | $0.0000021481 | $405 | $113,316 |
| Jan-02 2026 | $0.0000021481 | $0.0000019596 | $0.0000021487 | $0.0000019899 | $851 | $114,489 |
| Jan-01 2026 | $0.0000019723 | $0.0000019359 | $0.0000019723 | $0.0000019411 | $131 | $105,118 |
| Dec-31 2025 | $0.0000019411 | $0.0000018854 | $0.000002071 | $0.0000020395 | $988 | $103,456 |