時価総額 $3.27T
-3.25%
ボリューム24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Peepo (SOL) ($PEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000020825 | $0.0000020716 | $0.0000022018 | $0.0000021884 | - | $110,993 |
| Dec-04 2025 | $0.0000021979 | $0.0000021864 | $0.0000022977 | $0.0000022599 | $131 | $117,144 |
| Dec-03 2025 | $0.0000022599 | $0.0000022088 | $0.0000023046 | $0.0000022198 | $421 | $120,450 |
| Dec-02 2025 | $0.000002227 | $0.0000019817 | $0.0000027979 | $0.0000019817 | $7,280 | $118,695 |
| Dec-01 2025 | $0.0000019816 | $0.0000019332 | $0.0000020586 | $0.0000020586 | $430 | $105,615 |
| Nov-30 2025 | $0.000002152 | $0.000002152 | $0.0000022772 | $0.0000022228 | - | $114,699 |
| Nov-29 2025 | $0.0000022228 | $0.0000022222 | $0.0000022945 | $0.0000022945 | $292 | $118,471 |
| Nov-28 2025 | $0.0000022945 | $0.0000022945 | $0.0000024784 | $0.0000024666 | - | $122,293 |
| Nov-27 2025 | $0.0000024666 | $0.000002425 | $0.0000024684 | $0.0000024571 | - | $131,466 |
| Nov-26 2025 | $0.0000024571 | $0.0000022703 | $0.0000024956 | $0.000002332 | - | $130,957 |
| Nov-25 2025 | $0.0000023177 | $0.0000022381 | $0.0000023177 | $0.0000023163 | $18 | $123,529 |
| Nov-24 2025 | $0.0000023266 | $0.0000021575 | $0.0000023266 | $0.000002186 | $222 | $124,005 |
| Nov-23 2025 | $0.0000022257 | $0.0000022049 | $0.0000023027 | $0.0000022049 | $565 | $118,625 |
| Nov-22 2025 | $0.0000022049 | $0.0000020986 | $0.0000023729 | $0.000002353 | $67 | $117,516 |
| Nov-21 2025 | $0.0000018552 | $0.0000018552 | $0.0000034633 | $0.0000034633 | $8,008 | $98,880 |