時価総額 $4.04T
3.32%
ボリューム24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
1 分 前
Peepo (SOL) ($PEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000047866 | $0.0000047866 | $0.0000049624 | $0.000004853 | $393 | $255,114 |
| Jul-12 2025 | $0.0000048543 | $0.0000048303 | $0.0000049681 | $0.0000049529 | - | $258,724 |
| Jul-11 2025 | $0.0000048957 | $0.0000048957 | $0.0000051349 | $0.0000049027 | $1,091 | $260,927 |
| Jul-10 2025 | $0.0000049331 | $0.0000046362 | $0.0000049331 | $0.0000046781 | $263 | $262,919 |
| Jul-09 2025 | $0.0000046781 | $0.000004564 | $0.0000047092 | $0.0000045706 | $310 | $249,332 |
| Jul-08 2025 | $0.0000045706 | $0.0000044649 | $0.0000045745 | $0.0000044649 | - | $243,603 |
| Jul-07 2025 | $0.0000044649 | $0.0000044649 | $0.0000046026 | $0.0000045035 | - | $237,970 |
| Jul-06 2025 | $0.0000045035 | $0.000004334 | $0.0000045035 | $0.000004334 | $4 | $240,025 |
| Jul-05 2025 | $0.000004334 | $0.000004334 | $0.0000043776 | $0.0000043776 | - | $230,990 |
| Jul-04 2025 | $0.0000043776 | $0.0000043202 | $0.0000045271 | $0.0000045235 | $22 | $233,317 |
| Jul-03 2025 | $0.0000045235 | $0.0000044518 | $0.0000048488 | $0.0000048488 | $1,623 | $241,088 |
| Jul-02 2025 | $0.0000048752 | $0.000004455 | $0.0000048752 | $0.0000044555 | - | $259,837 |
| Jul-01 2025 | $0.0000044542 | $0.0000044542 | $0.0000047377 | $0.0000047233 | - | $237,400 |
| Jun-30 2025 | $0.0000047522 | $0.0000045882 | $0.0000048296 | $0.0000047584 | - | $253,278 |
| Jun-29 2025 | $0.0000047584 | $0.000004656 | $0.0000047584 | $0.0000046665 | $66 | $253,613 |