時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Peepo (SOL) ($PEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000072647 | $0.0000071419 | $0.0000073437 | $0.0000072202 | - | $387,186 |
| Sep-08 2025 | $0.0000072674 | $0.0000069714 | $0.0000072676 | $0.0000069716 | - | $387,332 |
| Sep-07 2025 | $0.0000069635 | $0.0000067433 | $0.0000069635 | $0.0000067433 | $17 | $371,133 |
| Sep-06 2025 | $0.0000067433 | $0.0000067433 | $0.0000068543 | $0.0000068473 | $25 | $359,399 |
| Sep-05 2025 | $0.0000068473 | $0.0000068343 | $0.0000070902 | $0.0000068858 | - | $364,942 |
| Sep-04 2025 | $0.0000068858 | $0.0000068853 | $0.0000071929 | $0.0000071925 | - | $366,992 |
| Sep-03 2025 | $0.0000071922 | $0.0000071433 | $0.0000072536 | $0.000007147 | $73 | $383,326 |
| Sep-02 2025 | $0.0000071379 | $0.0000066084 | $0.0000071379 | $0.0000066084 | $301 | $380,431 |
| Sep-01 2025 | $0.0000066107 | $0.0000066107 | $0.0000068984 | $0.0000068199 | - | $352,330 |
| Aug-31 2025 | $0.0000069327 | $0.0000068178 | $0.0000069327 | $0.0000068178 | - | $369,491 |
| Aug-30 2025 | $0.0000067435 | $0.000006669 | $0.0000069211 | $0.000006921 | - | $359,407 |
| Aug-29 2025 | $0.0000068369 | $0.0000068287 | $0.0000073736 | $0.0000072844 | - | $364,390 |
| Aug-28 2025 | $0.0000072945 | $0.000006864 | $0.0000072945 | $0.0000068982 | $125 | $388,776 |
| Aug-27 2025 | $0.0000069183 | $0.0000065602 | $0.0000070622 | $0.0000066298 | $257 | $368,727 |
| Aug-26 2025 | $0.0000066298 | $0.0000062009 | $0.0000066298 | $0.0000062546 | $259 | $353,349 |