時価総額 $2.60T
-6.78%
ボリューム24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
硬貨
34.196
+8
取引所
885
最後の更新
3 分 前
Peepo (SOL) ($PEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000017465 | $0.0000017251 | $0.0000019161 | $0.0000018455 | $894 | $93,085 |
| Feb-03 2026 | $0.0000018562 | $0.0000018562 | $0.0000020317 | $0.0000020122 | $515 | $98,933 |
| Feb-02 2026 | $0.0000020258 | $0.0000019416 | $0.0000020773 | $0.0000019865 | $282 | $107,970 |
| Feb-01 2026 | $0.0000019597 | $0.0000019597 | $0.000002103 | $0.000002103 | $54 | $104,450 |
| Jan-31 2026 | $0.0000020553 | $0.000002001 | $0.0000024073 | $0.000002371 | $270 | $109,543 |
| Jan-30 2026 | $0.0000023707 | $0.000002311 | $0.000002386 | $0.000002386 | $57 | $126,355 |
| Jan-29 2026 | $0.0000023779 | $0.0000023667 | $0.0000025435 | $0.0000025403 | - | $126,736 |
| Jan-28 2026 | $0.0000025505 | $0.0000025505 | $0.0000025939 | $0.0000025939 | - | $135,937 |
| Jan-27 2026 | $0.000002596 | $0.00000249 | $0.000002596 | $0.0000025124 | $254 | $138,360 |
| Jan-26 2026 | $0.0000025124 | $0.0000023305 | $0.0000025281 | $0.0000023404 | $313 | $133,907 |
| Jan-25 2026 | $0.0000023404 | $0.0000023403 | $0.0000025506 | $0.0000024924 | - | $124,737 |
| Jan-24 2026 | $0.0000024924 | $0.000002431 | $0.0000024924 | $0.0000024376 | $268 | $132,842 |
| Jan-23 2026 | $0.0000024637 | $0.0000024198 | $0.0000024795 | $0.0000024795 | - | $131,310 |
| Jan-22 2026 | $0.0000024997 | $0.0000024747 | $0.0000025682 | $0.0000025682 | - | $133,230 |
| Jan-21 2026 | $0.0000025682 | $0.0000024557 | $0.0000025682 | $0.0000024758 | - | $136,879 |