時価総額 $2.45T
3.74%
ボリューム24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
硬貨
34.267
+11
取引所
885
最後の更新
1 分 前
Peepo (SOL) ($PEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000013953 | $0.0000013709 | $0.0000014148 | $0.0000014065 | $504 | $74,367 |
| Feb-23 2026 | $0.0000014064 | $0.0000013912 | $0.0000014837 | $0.0000014837 | - | $74,962 |
| Feb-22 2026 | $0.0000014972 | $0.0000014972 | $0.0000015857 | $0.0000015802 | - | $79,801 |
| Feb-21 2026 | $0.0000015802 | $0.0000015681 | $0.000001607 | $0.0000015746 | $90 | $84,222 |
| Feb-20 2026 | $0.0000015745 | $0.0000015278 | $0.0000015746 | $0.0000015309 | - | $83,921 |
| Feb-19 2026 | $0.0000015347 | $0.0000015059 | $0.0000015583 | $0.0000015371 | $429 | $81,800 |
| Feb-18 2026 | $0.0000015371 | $0.000001537 | $0.0000016222 | $0.0000016016 | - | $81,924 |
| Feb-17 2026 | $0.0000016016 | $0.0000015773 | $0.0000016445 | $0.0000016203 | - | $85,363 |
| Feb-16 2026 | $0.0000016204 | $0.0000015712 | $0.0000016398 | $0.0000016398 | - | $86,362 |
| Feb-15 2026 | $0.0000017188 | $0.0000017026 | $0.0000018005 | $0.0000017603 | $10 | $91,611 |
| Feb-14 2026 | $0.0000017603 | $0.0000016915 | $0.0000017603 | $0.0000017023 | - | $93,821 |
| Feb-13 2026 | $0.0000017023 | $0.000001505 | $0.0000017023 | $0.000001505 | - | $90,732 |
| Feb-12 2026 | $0.000001505 | $0.0000014796 | $0.0000015769 | $0.000001533 | $90 | $80,213 |
| Feb-11 2026 | $0.0000015427 | $0.0000015199 | $0.0000016235 | $0.0000016026 | $33 | $82,223 |
| Feb-10 2026 | $0.0000016023 | $0.0000015938 | $0.0000017235 | $0.0000017235 | $177 | $85,401 |