時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Peepo (SOL) ($PEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000067582 | $0.0000067581 | $0.0000069767 | $0.0000069767 | - | $360,195 |
| Oct-03 2025 | $0.0000069769 | $0.0000068645 | $0.0000070577 | $0.0000070191 | $186 | $371,850 |
| Oct-02 2025 | $0.0000069774 | $0.0000066761 | $0.0000069843 | $0.0000066764 | $219 | $371,875 |
| Oct-01 2025 | $0.0000066177 | $0.0000062944 | $0.0000066588 | $0.0000062975 | - | $352,703 |
| Sep-30 2025 | $0.0000062972 | $0.0000062311 | $0.0000064471 | $0.0000064471 | $69 | $335,625 |
| Sep-29 2025 | $0.0000064471 | $0.0000062211 | $0.0000064594 | $0.0000063378 | - | $343,614 |
| Sep-28 2025 | $0.0000063378 | $0.0000060367 | $0.0000063378 | $0.0000061549 | $29 | $337,789 |
| Sep-27 2025 | $0.0000061548 | $0.0000060798 | $0.0000061903 | $0.0000061671 | - | $328,034 |
| Sep-26 2025 | $0.0000061202 | $0.0000058046 | $0.0000061202 | $0.000005848 | - | $326,189 |
| Sep-25 2025 | $0.0000059102 | $0.0000059102 | $0.0000064272 | $0.0000064272 | $147 | $314,997 |
| Sep-24 2025 | $0.00000644 | $0.0000063068 | $0.0000065703 | $0.0000065703 | $18 | $343,232 |
| Sep-23 2025 | $0.0000065703 | $0.0000065455 | $0.0000068086 | $0.0000067906 | - | $350,176 |
| Sep-22 2025 | $0.0000067906 | $0.000006735 | $0.0000073358 | $0.0000073358 | - | $361,919 |
| Sep-21 2025 | $0.000007334 | $0.000007331 | $0.0000074573 | $0.0000074309 | - | $390,881 |
| Sep-20 2025 | $0.0000074201 | $0.0000073864 | $0.0000074621 | $0.0000074043 | $121 | $395,468 |