時価総額 $2.57T
2.81%
ボリューム24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Peepo (SOL) ($PEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000016942 | $0.0000016664 | $0.0000017114 | $0.0000017113 | $7 | $90,301 |
| Apr-04 2026 | $0.0000017113 | $0.0000016914 | $0.0000017142 | $0.0000016914 | - | $91,208 |
| Apr-03 2026 | $0.0000016914 | $0.0000016722 | $0.0000016976 | $0.0000016723 | - | $90,149 |
| Apr-02 2026 | $0.0000016723 | $0.0000016281 | $0.0000017251 | $0.0000017251 | $81 | $89,133 |
| Apr-01 2026 | $0.0000017251 | $0.0000017251 | $0.0000018171 | $0.0000017504 | - | $91,942 |
| Mar-31 2026 | $0.0000017505 | $0.0000017096 | $0.0000017836 | $0.0000017472 | - | $93,298 |
| Mar-30 2026 | $0.00000175 | $0.0000017183 | $0.0000017871 | $0.0000017183 | $8 | $93,272 |
| Mar-29 2026 | $0.0000017183 | $0.0000017183 | $0.0000017565 | $0.0000017405 | $8 | $91,581 |
| Mar-28 2026 | $0.0000017408 | $0.0000017408 | $0.0000017658 | $0.0000017514 | $9 | $92,780 |
| Mar-27 2026 | $0.0000017514 | $0.000001749 | $0.0000018381 | $0.0000018314 | - | $93,345 |
| Mar-26 2026 | $0.0000018314 | $0.0000018168 | $0.0000019486 | $0.0000019435 | - | $97,611 |
| Mar-25 2026 | $0.0000019436 | $0.0000019101 | $0.0000019625 | $0.0000019101 | - | $103,589 |
| Mar-24 2026 | $0.0000019054 | $0.0000018847 | $0.0000019438 | $0.0000019273 | - | $101,555 |
| Mar-23 2026 | $0.0000019273 | $0.0000018127 | $0.0000019482 | $0.000001834 | - | $102,720 |
| Mar-22 2026 | $0.0000018339 | $0.0000018 | $0.0000018865 | $0.0000018592 | $90 | $97,746 |