時価総額 $2.15T
0.76%
ボリューム24h $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
硬貨
28.402
+8
取引所
885
最後の更新
58 秒 前
Peepo (SOL) ($PEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000070341 | $0.0000062799 | $0.0000073095 | $0.0000062799 | $4,327 | - |
| Aug-05 2024 | $0.0000062569 | $0.0000054022 | $0.0000073207 | $0.0000073207 | $7,148 | - |
| Aug-04 2024 | $0.0000073687 | $0.0000070933 | $0.0000082717 | $0.0000080915 | $5,457 | - |
| Aug-03 2024 | $0.0000078659 | $0.0000077972 | $0.000008718 | $0.0000085408 | $4,095 | - |
| Aug-02 2024 | $0.0000086701 | $0.0000084326 | $0.0000097426 | $0.0000095424 | $6,918 | - |
| Aug-01 2024 | $0.0000094907 | $0.0000093208 | $0.0000101 | $0.0000101 | $785 | - |
| Jul-31 2024 | $0.00001017 | $0.00001017 | $0.00001079 | $0.00001052 | $353 | - |
| Jul-30 2024 | $0.00001051 | $0.00001044 | $0.00001185 | $0.000011 | $23,691 | - |
| Jul-29 2024 | $0.00001078 | $0.00001065 | $0.00001123 | $0.00001065 | $1,129 | - |
| Jul-28 2024 | $0.00001064 | $0.00001064 | $0.00001133 | $0.00001133 | $2,872 | - |
| Jul-27 2024 | $0.00001152 | $0.00001125 | $0.00001157 | $0.00001133 | $1,089 | - |
| Jul-26 2024 | $0.00001139 | $0.00001087 | $0.00001139 | $0.00001108 | $2,622 | - |
| Jul-25 2024 | $0.00001111 | $0.00001084 | $0.0000116 | $0.0000116 | $1,102 | - |
| Jul-24 2024 | $0.00001161 | $0.000011 | $0.00001181 | $0.00001125 | $6,940 | - |
| Jul-23 2024 | $0.00001115 | $0.00001115 | $0.00001211 | $0.00001211 | $3,157 | - |