時価総額 $2.66T
3.41%
ボリューム24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00001064 | $0.00001064 | $0.00001133 | $0.00001133 | $2,872 | - |
Jul-27 2024 | $0.00001152 | $0.00001125 | $0.00001157 | $0.00001133 | $1,089 | - |
Jul-26 2024 | $0.00001139 | $0.00001087 | $0.00001139 | $0.00001108 | $2,622 | - |
Jul-25 2024 | $0.00001111 | $0.00001084 | $0.0000116 | $0.0000116 | $1,102 | - |
Jul-24 2024 | $0.00001161 | $0.000011 | $0.00001181 | $0.00001125 | $6,940 | - |
Jul-23 2024 | $0.00001115 | $0.00001115 | $0.00001211 | $0.00001211 | $3,157 | - |
Jul-22 2024 | $0.00001205 | $0.00001205 | $0.00001249 | $0.00001249 | $2,259 | - |
Jul-21 2024 | $0.00001248 | $0.00001132 | $0.00001248 | $0.00001142 | $16,624 | - |
Jul-20 2024 | $0.00001144 | $0.0000109 | $0.00001161 | $0.0000109 | $13,345 | - |
Jul-19 2024 | $0.00001093 | $0.00001013 | $0.00001093 | $0.0000103 | $2,000 | - |
Jul-18 2024 | $0.00001038 | $0.00001006 | $0.00001053 | $0.00001033 | $2,425 | - |
Jul-17 2024 | $0.00001028 | $0.00001028 | $0.00001106 | $0.00001105 | $7,049 | - |
Jul-16 2024 | $0.00001103 | $0.00001026 | $0.00001145 | $0.00001145 | $9,382 | - |
Jul-15 2024 | $0.00001142 | $0.00001027 | $0.00001142 | $0.00001027 | $6,476 | - |
Jul-14 2024 | $0.00001028 | $0.0000096422 | $0.00001029 | $0.0000096787 | $8,515 | - |