時価総額 $2.55T
-2.94%
ボリューム24h $185.97B
3.01%
BTC % 54.08%
-0.01%
ETH % 9.78%
-1.63%
硬貨
34.430
+5
取引所
885
最後の更新
2 分 前
Paystream (PAYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.036956 | $0.036956 | $0.037099 | $0.037019 | - | - |
| Mar-24 2026 | $0.037019 | $0.037019 | $0.037019 | $0.037019 | - | - |
| Mar-23 2026 | $0.037019 | $0.036434 | $0.037027 | $0.036434 | - | - |
| Mar-22 2026 | $0.036434 | $0.036434 | $0.036474 | $0.036474 | - | - |
| Mar-21 2026 | $0.033942 | $0.033942 | $0.033942 | $0.033942 | - | - |
| Mar-20 2026 | $0.033942 | $0.033942 | $0.036917 | $0.036917 | - | - |
| Mar-19 2026 | $0.036917 | $0.036917 | $0.037134 | $0.036971 | - | - |
| Mar-18 2026 | $0.036971 | $0.036971 | $0.041381 | $0.041381 | - | - |
| Mar-17 2026 | $0.041381 | $0.033629 | $0.041381 | $0.033629 | - | - |
| Mar-16 2026 | $0.033629 | $0.03357 | $0.034857 | $0.033697 | - | - |
| Mar-15 2026 | $0.033697 | $0.033198 | $0.033697 | $0.033198 | $1 | - |
| Mar-14 2026 | $0.033198 | $0.033198 | $0.033775 | $0.033775 | - | - |
| Mar-13 2026 | $0.033775 | $0.033673 | $0.035155 | $0.033673 | - | - |
| Mar-12 2026 | $0.033758 | $0.033637 | $0.034764 | $0.033891 | - | - |
| Mar-11 2026 | $0.033891 | $0.033891 | $0.033891 | $0.033891 | - | - |