時価総額 $3.18T
-1.17%
ボリューム24h $168.56B
-7.13%
BTC % 54.96%
-0.34%
ETH % 11.27%
0.71%
硬貨
33.888
+2
取引所
885
最後の更新
2 分 前
Paystream (PAYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.051352 | $0.051352 | $0.053148 | $0.052754 | $210 | - |
| Dec-29 2025 | $0.052754 | $0.051468 | $0.053253 | $0.051468 | - | - |
| Dec-28 2025 | $0.051468 | $0.051468 | $0.051743 | $0.051743 | $75 | - |
| Dec-27 2025 | $0.051743 | $0.051743 | $0.053163 | $0.052068 | - | - |
| Dec-26 2025 | $0.052068 | $0.052068 | $0.052864 | $0.052864 | - | - |
| Dec-25 2025 | $0.052749 | $0.051903 | $0.053539 | $0.051903 | - | - |
| Dec-24 2025 | $0.05411 | $0.049986 | $0.05411 | $0.05123 | - | - |
| Dec-23 2025 | $0.052479 | $0.051086 | $0.05289 | $0.051086 | - | - |
| Dec-22 2025 | $0.052999 | $0.052052 | $0.052999 | $0.052052 | - | - |
| Dec-21 2025 | $0.052052 | $0.051358 | $0.052496 | $0.051358 | - | - |
| Dec-20 2025 | $0.053309 | $0.051695 | $0.053309 | $0.052194 | - | - |
| Dec-19 2025 | $0.052194 | $0.050255 | $0.052224 | $0.050617 | $304 | - |
| Dec-18 2025 | $0.050617 | $0.050617 | $0.052502 | $0.0523 | $2,491 | - |
| Dec-17 2025 | $0.0523 | $0.051495 | $0.05308 | $0.052481 | - | - |
| Dec-16 2025 | $0.052481 | $0.05045 | $0.052916 | $0.050824 | $276 | - |