時価総額 $3.20T
-5.54%
ボリューム24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
硬貨
34.079
+17
取引所
885
最後の更新
2 分 前
Paystream (PAYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.063275 | $0.054254 | $0.063275 | $0.054254 | - | - |
| Jan-18 2026 | $0.055556 | $0.052367 | $0.055619 | $0.054306 | $248 | - |
| Jan-17 2026 | $0.054306 | $0.053481 | $0.056149 | $0.05614 | - | - |
| Jan-16 2026 | $0.05614 | $0.052749 | $0.05614 | $0.0534 | - | - |
| Jan-15 2026 | $0.0534 | $0.0534 | $0.054499 | $0.054499 | - | - |
| Jan-14 2026 | $0.054499 | $0.049394 | $0.054499 | $0.049394 | - | - |
| Jan-13 2026 | $0.049394 | $0.049332 | $0.052516 | $0.052516 | - | - |
| Jan-12 2026 | $0.051521 | $0.051209 | $0.053157 | $0.052527 | - | - |
| Jan-11 2026 | $0.052527 | $0.050866 | $0.052818 | $0.050866 | - | - |
| Jan-10 2026 | $0.050866 | $0.050866 | $0.052512 | $0.051977 | - | - |
| Jan-09 2026 | $0.051977 | $0.051963 | $0.053164 | $0.052515 | - | - |
| Jan-08 2026 | $0.052516 | $0.051459 | $0.052516 | $0.052514 | - | - |
| Jan-07 2026 | $0.05253 | $0.051755 | $0.05253 | $0.052466 | - | - |
| Jan-06 2026 | $0.052466 | $0.051993 | $0.052543 | $0.052543 | - | - |
| Jan-05 2026 | $0.052543 | $0.050396 | $0.052543 | $0.050422 | - | - |