時価総額 $2.61T
4.08%
ボリューム24h $249.58B
-1.69%
BTC % 54.92%
1.31%
ETH % 9.63%
0.31%
硬貨
34.305
+8
取引所
885
最後の更新
2 分 前
Paystream (PAYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.03892 | $0.03892 | $0.0437 | $0.038932 | - | - |
| Mar-02 2026 | $0.038932 | $0.038447 | $0.039102 | $0.038447 | - | - |
| Mar-01 2026 | $0.038447 | $0.038401 | $0.039423 | $0.039176 | - | - |
| Feb-28 2026 | $0.039176 | $0.03828 | $0.039247 | $0.038475 | $4 | - |
| Feb-27 2026 | $0.038475 | $0.038203 | $0.039619 | $0.038412 | - | - |
| Feb-26 2026 | $0.038412 | $0.038412 | $0.03896 | $0.03896 | - | - |
| Feb-25 2026 | $0.03896 | $0.038937 | $0.039295 | $0.038939 | - | - |
| Feb-24 2026 | $0.038939 | $0.038939 | $0.040668 | $0.040668 | - | - |
| Feb-23 2026 | $0.040668 | $0.039626 | $0.040668 | $0.039835 | - | - |
| Feb-22 2026 | $0.039835 | $0.039273 | $0.039895 | $0.039273 | - | - |
| Feb-21 2026 | $0.039273 | $0.039273 | $0.040405 | $0.0404 | - | - |
| Feb-20 2026 | $0.0404 | $0.040312 | $0.040665 | $0.040665 | - | - |
| Feb-19 2026 | $0.04094 | $0.03996 | $0.04094 | $0.03996 | - | - |
| Feb-18 2026 | $0.03996 | $0.03996 | $0.040462 | $0.040462 | - | - |
| Feb-17 2026 | $0.040584 | $0.039993 | $0.040584 | $0.040496 | - | - |