時価総額 $2.57T
-0.09%
ボリューム24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
PAWSWAP (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000041098905827481 | $0.00000000038895232915623 | $0.00000000043706765337548 | $0.00000000043605025861084 | $55,440 | $389,601 |
| Apr-05 2026 | $0.00000000046663215541291 | $0.00000000033063429518934 | $0.00000000059668808211817 | $0.00000000037357021539539 | $79,608 | $442,348 |
| Apr-04 2026 | $0.00000000037942636726907 | $0.00000000019658353244857 | $0.000000000551663120456919 | $0.00000000038001954890157 | $58,291 | $359,680 |
| Apr-03 2026 | $0.00000000039821000712456 | $0.0000000003349093539963 | $0.00000000046811828381465 | $0.000000000461228670915799 | $60,213 | $377,487 |
| Apr-02 2026 | $0.0000000004600386723303 | $0.00000000039291795285441 | $0.00000000064856283856704 | $0.00000000064732420647136 | $55,254 | $436,098 |
| Apr-01 2026 | $0.00000000058555376371662 | $0.0000000004083897838472 | $0.0000000012227394529218 | $0.0000000012227394529218 | $83,586 | $555,081 |
| Mar-31 2026 | $0.0000000012327554040899 | $0.0000000011430449589978 | $0.0000000013905137485059 | $0.0000000012935693700329 | $67,513 | $1,168,601 |
| Mar-30 2026 | $0.0000000013045690763911 | $0.0000000010649453572185 | $0.0000000016032500045915 | $0.0000000015726602760689 | $72,353 | $1,236,677 |
| Mar-29 2026 | $0.000000001580059195532 | $0.0000000014394207746134 | $0.0000000016810514823694 | $0.0000000014514841322333 | $73,477 | $1,497,831 |
| Mar-28 2026 | $0.000000001405653328683 | $0.0000000013598102783213 | $0.0000000016777324353896 | $0.0000000016777324353896 | $70,945 | $1,332,501 |
| Mar-27 2026 | $0.0000000016647339207184 | $0.0000000013689248235947 | $0.0000000017705772909202 | $0.0000000016895639884161 | $85,593 | $1,578,099 |
| Mar-26 2026 | $0.0000000015566662187519 | $0.000000001042526668039399 | $0.0000000037240078634284 | $0.0000000036668765239211 | $94,100 | $1,475,655 |
| Mar-25 2026 | $0.0000000037060382048925 | $0.0000000037015730047214 | $0.000000004070206604803399 | $0.000000004070206604803399 | $71,406 | $3,513,171 |
| Mar-24 2026 | $0.000000003842691802617199 | $0.000000003546843585362999 | $0.000000004298003444945101 | $0.0000000041287235575466 | $74,607 | $3,642,712 |
| Mar-23 2026 | $0.000000004135164628593799 | $0.0000000038092529697147 | $0.000000005027841976199601 | $0.0000000038092529697147 | $75,935 | $3,919,965 |