時価総額 $2.69T
4.39%
ボリューム24h $259.17B
24.85%
BTC % 53.26%
-2.29%
ETH % 9.54%
-0.94%
硬貨
34.338
+2
取引所
885
最後の更新
37 秒 前
PAWSWAP (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000003861628869888299 | $0.0000000037795955302682 | $0.000000004086873861697999 | $0.000000003909757501737399 | $71,521 | $3,660,664 |
| Mar-11 2026 | $0.0000000038843979702151 | $0.0000000037985722467763 | $0.000000003998991985325 | $0.000000003998991985325 | $71,869 | $3,682,248 |
| Mar-10 2026 | $0.0000000038945299247069 | $0.0000000033928473438437 | $0.000000003978292929362499 | $0.0000000034153359252316 | $70,679 | $3,691,853 |
| Mar-09 2026 | $0.0000000034638657333449 | $0.0000000031012133739083 | $0.0000000036468601902993 | $0.0000000035427816059662 | $74,299 | $3,283,601 |
| Mar-08 2026 | $0.0000000036224425080917 | $0.0000000035055224518033 | $0.000000003828451377171 | $0.0000000037736027648746 | $69,591 | $3,433,925 |
| Mar-07 2026 | $0.000000003772637188730399 | $0.0000000037499267179356 | $0.0000000040248328193588 | $0.0000000038197579817988 | $69,262 | $3,576,304 |
| Mar-06 2026 | $0.0000000038314034915881 | $0.0000000034246216661704 | $0.0000000039160844421228 | $0.0000000034525737380299 | $73,165 | $3,632,012 |
| Mar-05 2026 | $0.0000000034608855512549 | $0.0000000033947963035248 | $0.0000000036313291329007 | $0.000000003588575638980799 | $73,313 | $3,280,776 |
| Mar-04 2026 | $0.0000000031435086063132 | $0.0000000031435086063132 | $0.0000000038388744469932 | $0.0000000036000047836062 | $73,237 | $2,979,916 |
| Mar-03 2026 | $0.0000000035235176557477 | $0.0000000031700339776132 | $0.0000000041778905995521 | $0.000000004091689020654799 | $77,535 | $3,340,149 |
| Mar-02 2026 | $0.000000004136895657343999 | $0.0000000038327777607571 | $0.0000000041659208066327 | $0.0000000041467825204091 | $70,272 | $3,921,606 |
| Mar-01 2026 | $0.0000000041150149311328 | $0.0000000040448343031213 | $0.0000000042846258396576 | $0.000000004158456079499799 | $72,494 | $3,900,864 |
| Feb-28 2026 | $0.0000000041486742898167 | $0.000000003895280624597499 | $0.0000000041689036640848 | $0.000000004077396259899599 | $72,260 | $3,932,771 |
| Feb-27 2026 | $0.0000000042780188038511 | $0.000000003955579871445799 | $0.0000000044434051697923 | $0.000000004358535355890299 | $72,880 | $4,055,384 |
| Feb-26 2026 | $0.0000000043470930144366 | $0.0000000042560953683111 | $0.0000000046809994477828 | $0.0000000043908193170942 | $71,514 | $4,120,864 |