時価総額 $2.52T
0.34%
ボリューム24h $177.73B
8.59%
BTC % 54.1%
-0.27%
ETH % 9.46%
0%
硬貨
34.242
+1
取引所
885
最後の更新
16 秒 前
PAWSWAP (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000044370703287591 | $0.0000000044370703287591 | $0.0000000050325746483472 | $0.0000000047918386256538 | $69,958 | $4,206,159 |
| Feb-19 2026 | $0.0000000047647706904547 | $0.000000004603722863345 | $0.0000000049436927881822 | $0.0000000049436927881822 | $72,003 | $4,516,805 |
| Feb-18 2026 | $0.0000000050769089334482 | $0.0000000050351664110304 | $0.0000000052833754294286 | $0.0000000052833754294286 | $69,245 | $4,812,699 |
| Feb-17 2026 | $0.0000000052065316727754 | $0.000000005064447768995 | $0.0000000052810452092325 | $0.0000000052719845122875 | $68,489 | $4,935,576 |
| Feb-16 2026 | $0.0000000052516250469884 | $0.0000000045883062041362 | $0.0000000053822676803786 | $0.0000000045883062041362 | $68,061 | $4,978,323 |
| Feb-15 2026 | $0.0000000045856361842849 | $0.0000000045324258285483 | $0.0000000055152483603508 | $0.0000000055152483603508 | $76,821 | $4,346,993 |
| Feb-14 2026 | $0.000000005690222553851999 | $0.0000000049683470252668 | $0.000000005690222553851999 | $0.0000000052626594091944 | $73,250 | $5,394,095 |
| Feb-13 2026 | $0.0000000052993669520509 | $0.000000004969563795248 | $0.0000000055127824516399 | $0.000000004969563795248 | $76,092 | $5,023,580 |
| Feb-12 2026 | $0.0000000049348190272194 | $0.0000000047339488035624 | $0.0000000053478076644111 | $0.0000000053478076644111 | $70,791 | $4,678,004 |
| Feb-11 2026 | $0.0000000052826438411255 | $0.0000000049213400054943 | $0.0000000060459510594946 | $0.0000000049213400054943 | $82,872 | $5,007,727 |
| Feb-10 2026 | $0.0000000049110586623691 | $0.0000000044123388665237 | $0.0000000049110586623691 | $0.0000000044760240038902 | $75,365 | $4,655,480 |
| Feb-09 2026 | $0.000000004306403106315999 | $0.0000000038271266158046 | $0.0000000045114500833177 | $0.0000000040119054257243 | $71,727 | $4,082,292 |
| Feb-08 2026 | $0.000000004023535563325999 | $0.0000000039349775645491 | $0.0000000042757406014972 | $0.0000000040778102025167 | $70,203 | $3,814,145 |
| Feb-07 2026 | $0.000000004054756289204599 | $0.000000004054756289204599 | $0.000000004484655841579799 | $0.000000004484655841579799 | $80,585 | $3,843,741 |
| Feb-06 2026 | $0.0000000044886301156224 | $0.0000000037146643423435 | $0.0000000045063411935645 | $0.0000000040376829732233 | $85,281 | $4,255,035 |