時価総額 $3.34T
-0.18%
ボリューム24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
硬貨
33.980
+72
取引所
885
最後の更新
1 分 前
PAWSWAP (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000006755740529472899 | $0.0000000059984651216786 | $0.000000006755740529472899 | $0.0000000059984651216786 | $107,782 | $6,404,162 |
| Jan-06 2026 | $0.0000000060077912363692 | $0.0000000058241931761706 | $0.0000000061109186020529 | $0.0000000060711022836374 | $85,877 | $5,695,137 |
| Jan-05 2026 | $0.000000006048770707205 | $0.0000000050294614766185 | $0.0000000061090710942513 | $0.0000000052539564547732 | $103,720 | $5,733,984 |
| Jan-04 2026 | $0.0000000052397312825447 | $0.0000000049872658824721 | $0.0000000052982934546472 | $0.0000000050739689217769 | $111,338 | $4,967,048 |
| Jan-03 2026 | $0.0000000048560376602907 | $0.0000000044115429138673 | $0.0000000048560376602907 | $0.0000000045702214317972 | $84,876 | $4,603,322 |
| Jan-02 2026 | $0.0000000045621882202368 | $0.0000000043755076134372 | $0.0000000045621882202368 | $0.000000004460493807407099 | $88,628 | $4,324,765 |
| Jan-01 2026 | $0.0000000044892382481882 | $0.0000000043618372717024 | $0.0000000045286628689603 | $0.0000000044367625240299 | $76,482 | $4,255,612 |
| Dec-31 2025 | $0.0000000044134144451291 | $0.0000000042600108167724 | $0.0000000044134144451291 | $0.000000004274326836407199 | $86,673 | $4,183,734 |
| Dec-30 2025 | $0.0000000042705105425341 | $0.0000000039670858216974 | $0.0000000042881303684936 | $0.0000000040008326532544 | $75,572 | $4,048,267 |
| Dec-29 2025 | $0.000000004024913700493599 | $0.000000004024913700493599 | $0.0000000043269528238319 | $0.0000000042332054413617 | $75,832 | $3,815,451 |
| Dec-28 2025 | $0.0000000042359917461839 | $0.000000004114770045722699 | $0.0000000042380812762314 | $0.0000000042323293907373 | $73,397 | $4,015,545 |
| Dec-27 2025 | $0.0000000042076579889913 | $0.000000004086759713754499 | $0.000000004255048947928599 | $0.0000000041114160802837 | $91,365 | $3,988,685 |
| Dec-26 2025 | $0.00000000410568459373 | $0.0000000039755636915981 | $0.0000000042161926347877 | $0.0000000039755636915981 | $76,314 | $3,892,019 |
| Dec-25 2025 | $0.0000000041977223918249 | $0.0000000040602510361624 | $0.0000000041977223918249 | $0.000000004176364763960799 | $74,881 | $3,979,267 |
| Dec-24 2025 | $0.000000003985223542297 | $0.0000000039290373384303 | $0.0000000040226993244041 | $0.000000003958286593130099 | $73,869 | $3,777,827 |