時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
3 分 前
PAWSWAP (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000037173240432758 | $0.0000000036457166124891 | $0.0000000038497032348169 | $0.0000000037141045244256 | $74,705 | $3,523,869 |
| Dec-17 2025 | $0.000000003711388018612899 | $0.0000000036867853190579 | $0.0000000038572907268631 | $0.0000000037690440052536 | $74,257 | $3,518,242 |
| Dec-16 2025 | $0.0000000037582586643642 | $0.0000000036226398019084 | $0.0000000038637345025252 | $0.0000000037019396210003 | $72,636 | $3,562,673 |
| Dec-15 2025 | $0.0000000036650879504823 | $0.000000003505253815595 | $0.0000000039595029695956 | $0.0000000038876269358871 | $76,638 | $3,474,351 |
| Dec-14 2025 | $0.0000000038692116220545 | $0.0000000038692116220545 | $0.0000000040560135721274 | $0.000000003964485296932299 | $76,800 | $3,667,852 |
| Dec-13 2025 | $0.0000000039404951739358 | $0.0000000039404951739358 | $0.000000004209277922997699 | $0.00000000399217455757 | $77,809 | $3,735,426 |
| Dec-12 2025 | $0.000000003971299082147 | $0.000000003971299082147 | $0.000000004301698820815 | $0.000000004032418746158099 | $77,010 | $3,764,627 |
| Dec-11 2025 | $0.000000004022946404749199 | $0.000000003898311305888399 | $0.0000000040972382217471 | $0.0000000040714367548442 | $79,362 | $3,813,586 |
| Dec-10 2025 | $0.000000004127569067590199 | $0.000000004082177867981 | $0.000000004638100584966 | $0.0000000043486581221828 | $86,851 | $3,912,764 |
| Dec-09 2025 | $0.0000000043615239795278 | $0.0000000040754582922252 | $0.000000004447032802472599 | $0.0000000041092808926291 | $77,628 | $4,134,544 |
| Dec-08 2025 | $0.0000000041005999326654 | $0.000000004014807374745 | $0.0000000042208738799915 | $0.0000000040343736354264 | $75,368 | $3,887,199 |
| Dec-07 2025 | $0.000000004039578489940199 | $0.0000000039996149077539 | $0.0000000042000064821934 | $0.000000004035232791799799 | $79,371 | $3,829,353 |
| Dec-06 2025 | $0.0000000040044820706142 | $0.000000003972191178168499 | $0.0000000040848120875529 | $0.0000000039961660533592 | $76,918 | $3,796,083 |
| Dec-05 2025 | $0.0000000040634652489516 | $0.0000000039250485189762 | $0.000000004170929096381 | $0.0000000040149707594726 | $78,845 | $3,851,997 |
| Dec-04 2025 | $0.0000000040370033185014 | $0.000000004021319038241799 | $0.0000000044632959767994 | $0.000000004158178166417299 | $87,782 | $3,826,912 |