時価総額 $2.86T
-6.24%
ボリューム24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
硬貨
34.180
+1
取引所
885
最後の更新
47 秒 前
PAWSWAP (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000004228387549318099 | $0.000000004228387549318099 | $0.0000000050787498398925 | $0.0000000050787498398925 | $76,945 | $4,008,336 |
| Jan-30 2026 | $0.0000000050363875261287 | $0.000000004780069407592 | $0.0000000054944087880116 | $0.0000000054944087880116 | $76,871 | $4,774,287 |
| Jan-29 2026 | $0.00000000547187271564 | $0.0000000051553572850475 | $0.00000000547187271564 | $0.0000000053355315032781 | $80,035 | $5,187,108 |
| Jan-28 2026 | $0.0000000055351628651899 | $0.0000000051761284257349 | $0.0000000055351628651899 | $0.0000000051761284257349 | $76,267 | $5,247,105 |
| Jan-27 2026 | $0.0000000051953604155967 | $0.0000000050885295699609 | $0.000000005279333243887 | $0.0000000052478350763553 | $75,199 | $4,924,986 |
| Jan-26 2026 | $0.0000000052694253746225 | $0.0000000046766986171052 | $0.0000000059073085084747 | $0.0000000048139953657277 | $81,381 | $4,995,197 |
| Jan-25 2026 | $0.000000004812689959898 | $0.000000004437938891047599 | $0.0000000051219485577505 | $0.0000000051219485577505 | $80,359 | $4,562,230 |
| Jan-24 2026 | $0.0000000051184030789537 | $0.0000000048373711155903 | $0.0000000053227653963605 | $0.0000000052553684048112 | $79,295 | $4,852,034 |
| Jan-23 2026 | $0.0000000051792209866805 | $0.0000000050006368289192 | $0.0000000064460995695976 | $0.0000000063806071340929 | $105,260 | $4,909,687 |
| Jan-22 2026 | $0.0000000063758590175614 | $0.000000006048281338297 | $0.0000000065343192878456 | $0.0000000062487524258953 | $78,120 | $6,044,050 |
| Jan-21 2026 | $0.000000006254495315811 | $0.0000000057713060674424 | $0.000000006290297937370099 | $0.0000000058254040697247 | $73,978 | $5,929,002 |
| Jan-20 2026 | $0.0000000056041077468713 | $0.0000000055214466328784 | $0.0000000060705421531685 | $0.0000000060705421531685 | $81,068 | $5,312,462 |
| Jan-19 2026 | $0.0000000060099133266903 | $0.0000000045837852608655 | $0.0000000061411891908838 | $0.0000000060084207082176 | $89,263 | $5,697,149 |
| Jan-18 2026 | $0.0000000061091255471824 | $0.0000000059684412868418 | $0.0000000062193379115092 | $0.0000000060196958323728 | $78,070 | $5,791,198 |
| Jan-17 2026 | $0.0000000061234269671028 | $0.0000000058148113652017 | $0.0000000072201487624555 | $0.0000000072111731429577 | $82,099 | $5,804,755 |