時価総額 $4.17T
1.45%
ボリューム24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
PAWSWAP (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000029855841485993 | $0.0000000028550801287109 | $0.0000000029855841485993 | $0.0000000029059538673702 | $141,207 | $2,830,210 |
| Oct-25 2025 | $0.00000000291105753616 | $0.0000000028803628404648 | $0.0000000029623236273627 | $0.0000000029341989652879 | $126,521 | $2,759,562 |
| Oct-24 2025 | $0.000000002923192045577 | $0.0000000028904599884242 | $0.000000003081763404696 | $0.0000000030324267532026 | $172,863 | $2,771,065 |
| Oct-23 2025 | $0.0000000030344022883591 | $0.0000000029102753708917 | $0.0000000030971501885695 | $0.0000000029871410052139 | $192,692 | $2,876,488 |
| Oct-22 2025 | $0.000000003012780466487 | $0.0000000027648834831733 | $0.000000003210416643504 | $0.0000000032066728905106 | $267,981 | $2,855,991 |
| Oct-21 2025 | $0.0000000031984326071453 | $0.0000000031984326071453 | $0.0000000038224919190155 | $0.0000000037215178582068 | $249,376 | $3,031,981 |
| Oct-20 2025 | $0.0000000037896041980799 | $0.0000000036532696857831 | $0.000000003883871984808699 | $0.0000000036532696857831 | $182,045 | $3,592,388 |
| Oct-19 2025 | $0.0000000036498254701329 | $0.000000003575303569824499 | $0.0000000036617749613666 | $0.0000000036036794458087 | $167,471 | $3,459,883 |
| Oct-18 2025 | $0.0000000036018205800964 | $0.0000000034560344646909 | $0.0000000036109513385302 | $0.000000003477677191296 | $157,724 | $3,414,377 |
| Oct-17 2025 | $0.0000000034812723614647 | $0.000000003354994200007 | $0.0000000035478933138566 | $0.0000000034151785210265 | $166,361 | $3,300,102 |
| Oct-16 2025 | $0.000000003390692714088 | $0.0000000033900460605311 | $0.0000000035808111332388 | $0.0000000035441982827643 | $192,050 | $3,214,236 |
| Oct-15 2025 | $0.0000000035074078764763 | $0.0000000035074078764763 | $0.0000000037480511186323 | $0.0000000036481739079994 | $163,942 | $3,324,877 |
| Oct-14 2025 | $0.0000000036487813985861 | $0.0000000034478901691112 | $0.0000000036496818323285 | $0.0000000035628208660013 | $159,829 | $3,458,893 |
| Oct-13 2025 | $0.0000000035560303726215 | $0.0000000034947565742177 | $0.0000000038862328808241 | $0.00000000382624174375 | $193,845 | $3,370,969 |
| Oct-12 2025 | $0.000000003824110193983499 | $0.0000000037011824642029 | $0.0000000039215250203952 | $0.00000000372333110152 | $206,653 | $3,625,098 |