時価総額 AR$2,202.87T
0.17%
ボリューム24h AR$107.66T
-44.07%
BTC % 50.03%
0.26%
ETH % 16.69%
-0.41%
硬貨
27.844
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-25 2024 | AR$0.00001517 | AR$0.00001128 | AR$0.00001517 | AR$0.00001128 | AR$667,892,443 | AR$6,513,344,442 |
Jun-24 2024 | AR$0.00001127 | AR$0.00001099 | AR$0.00001139 | AR$0.00001138 | AR$637,328,688 | AR$4,839,275,331 |
Jun-23 2024 | AR$0.00001176 | AR$0.00001176 | AR$0.00001189 | AR$0.00001189 | AR$637,708,407 | AR$5,048,968,492 |
Jun-22 2024 | AR$0.00001187 | AR$0.00001182 | AR$0.00001209 | AR$0.000012 | AR$681,973,133 | AR$5,097,452,995 |
Jun-21 2024 | AR$0.000012 | AR$0.00001194 | AR$0.00001228 | AR$0.00001228 | AR$658,497,226 | AR$5,149,370,823 |
Jun-20 2024 | AR$0.00001228 | AR$0.00001225 | AR$0.00001256 | AR$0.00001239 | AR$661,309,886 | AR$5,273,082,095 |
Jun-19 2024 | AR$0.00001239 | AR$0.00001226 | AR$0.00001247 | AR$0.00001226 | AR$661,609,498 | AR$5,318,095,007 |
Jun-18 2024 | AR$0.0000123 | AR$0.00001201 | AR$0.00001272 | AR$0.00001272 | AR$709,714,841 | AR$5,278,849,179 |
Jun-17 2024 | AR$0.00001276 | AR$0.00001247 | AR$0.00001324 | AR$0.00001324 | AR$688,083,149 | AR$5,477,044,660 |
Jun-16 2024 | AR$0.00001325 | AR$0.00001309 | AR$0.00001346 | AR$0.00001315 | AR$655,394,024 | AR$5,688,217,353 |
Jun-15 2024 | AR$0.00001314 | AR$0.00001309 | AR$0.00001335 | AR$0.00001335 | AR$673,926,086 | AR$5,639,553,688 |
Jun-14 2024 | AR$0.00001341 | AR$0.00001298 | AR$0.00001356 | AR$0.00001298 | AR$684,030,687 | AR$5,757,668,276 |
Jun-13 2024 | AR$0.00001298 | AR$0.00001298 | AR$0.0000134 | AR$0.00001336 | AR$673,261,471 | AR$5,573,350,645 |
Jun-12 2024 | AR$0.00001336 | AR$0.00001275 | AR$0.00001374 | AR$0.0000128 | AR$717,682,445 | AR$5,734,742,855 |
Jun-11 2024 | AR$0.00001275 | AR$0.00001272 | AR$0.00001317 | AR$0.00001312 | AR$676,869,616 | AR$5,472,042,416 |
PAWSWAP(PAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、506日間分析、06-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 910.51703 ARS.