時価総額 $3.33T
1.6%
ボリューム24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
硬貨
33.769
+2
取引所
885
最後の更新
1 分 前
Patex (PATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.047872 | $0.047872 | $0.047872 | $0.047872 | - | - |
| Dec-06 2025 | $0.047872 | $0.047866 | $0.047879 | $0.047874 | - | - |
| Dec-05 2025 | $0.047872 | $0.013053 | $0.047872 | $0.013143 | - | - |
| Dec-04 2025 | $0.013147 | $0.012141 | $0.013147 | $0.012555 | - | - |
| Dec-03 2025 | $0.012555 | $0.012234 | $0.013016 | $0.012343 | - | - |
| Dec-02 2025 | $0.012343 | $0.011252 | $0.012573 | $0.011252 | - | - |
| Dec-01 2025 | $0.011252 | $0.00948596 | $0.011252 | $0.00948596 | - | - |
| Nov-30 2025 | $0.00948596 | $0.00948596 | $0.00958338 | $0.00954961 | - | - |
| Nov-29 2025 | $0.00954961 | $0.00954961 | $0.011013 | $0.010881 | - | - |
| Nov-28 2025 | $0.010881 | $0.010745 | $0.010925 | $0.010745 | - | - |
| Nov-27 2025 | $0.010745 | $0.00889328 | $0.010745 | $0.0091959 | - | - |
| Nov-26 2025 | $0.0091959 | $0.0091959 | $0.00956754 | $0.00948598 | $124 | - |
| Nov-25 2025 | $0.00945077 | $0.00945077 | $0.00950787 | $0.00950787 | - | - |
| Nov-24 2025 | $0.00950787 | $0.00950787 | $0.00981062 | $0.00977897 | - | - |
| Nov-23 2025 | $0.00977897 | $0.00977897 | $0.047849 | $0.00996046 | - | - |