時価総額 $3.88T
-3.74%
ボリューム24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
硬貨
32.426
+15
取引所
885
最後の更新
32 秒 前
Patex (PATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.039995 | $0.039995 | $0.045671 | $0.043537 | $37,888 | - |
| Jul-13 2025 | $0.043534 | $0.042172 | $0.043719 | $0.042273 | $39,416 | - |
| Jul-12 2025 | $0.042275 | $0.041671 | $0.045294 | $0.045264 | $39,663 | - |
| Jul-11 2025 | $0.045251 | $0.040855 | $0.047281 | $0.042146 | $43,710 | - |
| Jul-10 2025 | $0.041929 | $0.03815 | $0.043169 | $0.038154 | $41,938 | - |
| Jul-09 2025 | $0.038157 | $0.034723 | $0.040825 | $0.040825 | $43,636 | - |
| Jul-08 2025 | $0.041674 | $0.036328 | $0.041674 | $0.037014 | $45,816 | - |
| Jul-07 2025 | $0.036916 | $0.036628 | $0.037789 | $0.037303 | $38,339 | - |
| Jul-06 2025 | $0.037209 | $0.035643 | $0.03769 | $0.036241 | $39,204 | - |
| Jul-05 2025 | $0.03653 | $0.03653 | $0.038577 | $0.037999 | $38,180 | - |
| Jul-04 2025 | $0.038387 | $0.036529 | $0.038387 | $0.038019 | $40,578 | - |
| Jul-03 2025 | $0.038024 | $0.037819 | $0.038328 | $0.037926 | $38,325 | - |
| Jul-02 2025 | $0.038161 | $0.037789 | $0.039049 | $0.038646 | $37,062 | - |
| Jul-01 2025 | $0.038626 | $0.037146 | $0.040724 | $0.039075 | $36,063 | - |
| Jun-30 2025 | $0.038788 | $0.037814 | $0.039671 | $0.039277 | $39,478 | - |