時価総額 $2.53T
-2.07%
ボリューム24h $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
硬貨
34.466
+1
取引所
885
最後の更新
2 分 前
Patex (PATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.024099 | $0.024091 | $0.047851 | $0.047851 | - | - |
| Apr-05 2026 | $0.047851 | $0.047851 | $0.047851 | $0.047851 | - | - |
| Apr-04 2026 | $0.047851 | $0.047845 | $0.047853 | $0.047853 | - | - |
| Apr-03 2026 | $0.04785 | $0.02408 | $0.047854 | $0.02408 | - | - |
| Apr-02 2026 | $0.02408 | $0.02408 | $0.02408 | $0.02408 | - | - |
| Apr-01 2026 | $0.02408 | $0.02408 | $0.02408 | $0.02408 | - | - |
| Mar-31 2026 | $0.02408 | $0.024078 | $0.024083 | $0.024078 | - | - |
| Mar-30 2026 | $0.024083 | $0.024078 | $0.024085 | $0.02408 | - | - |
| Mar-29 2026 | $0.02408 | $0.024077 | $0.024085 | $0.024083 | - | - |
| Mar-28 2026 | $0.024079 | $0.024079 | $0.047853 | $0.047853 | - | - |
| Mar-27 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Mar-26 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Mar-25 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Mar-24 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Mar-23 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |