時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Patex (PATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.011335 | $0.011129 | $0.011335 | $0.011177 | - | - |
| Nov-14 2025 | $0.011177 | $0.011154 | $0.01121 | $0.01121 | - | - |
| Nov-13 2025 | $0.01121 | $0.011209 | $0.011324 | $0.011324 | - | - |
| Nov-12 2025 | $0.011324 | $0.011324 | $0.012492 | $0.011481 | - | - |
| Nov-11 2025 | $0.011481 | $0.010355 | $0.011913 | $0.011154 | - | - |
| Nov-10 2025 | $0.011154 | $0.011105 | $0.011766 | $0.011165 | $254 | - |
| Nov-09 2025 | $0.011165 | $0.011056 | $0.011195 | $0.01106 | $24 | - |
| Nov-08 2025 | $0.01106 | $0.010964 | $0.011176 | $0.010964 | - | - |
| Nov-07 2025 | $0.010964 | $0.010668 | $0.011038 | $0.011038 | - | - |
| Nov-06 2025 | $0.011038 | $0.011038 | $0.01334 | $0.01334 | - | - |
| Nov-05 2025 | $0.01336 | $0.01214 | $0.016807 | $0.016388 | $1,082 | - |
| Nov-04 2025 | $0.016729 | $0.012509 | $0.01819 | $0.012535 | - | - |
| Nov-03 2025 | $0.012535 | $0.011687 | $0.012611 | $0.011811 | - | - |
| Nov-02 2025 | $0.011811 | $0.010041 | $0.011811 | $0.010041 | - | - |
| Nov-01 2025 | $0.00976169 | $0.00879491 | $0.00977701 | $0.00879491 | - | - |