時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
14 秒 前
Patex (PATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.026862 | $0.025985 | $0.027643 | $0.027297 | $50,968 | - |
| Aug-17 2025 | $0.027309 | $0.025842 | $0.027347 | $0.02666 | $53,991 | - |
| Aug-16 2025 | $0.02667 | $0.026591 | $0.028133 | $0.027454 | $54,555 | - |
| Aug-15 2025 | $0.027468 | $0.026937 | $0.02856 | $0.0283 | $46,640 | - |
| Aug-14 2025 | $0.028484 | $0.026026 | $0.03279 | $0.03279 | $59,152 | - |
| Aug-13 2025 | $0.032882 | $0.030998 | $0.032882 | $0.032013 | $57,691 | - |
| Aug-12 2025 | $0.030934 | $0.027438 | $0.031243 | $0.027443 | $29,870 | - |
| Aug-11 2025 | $0.027437 | $0.026694 | $0.027793 | $0.026917 | $36,033 | - |
| Aug-10 2025 | $0.026856 | $0.026017 | $0.029419 | $0.029419 | $38,683 | - |
| Aug-09 2025 | $0.029196 | $0.024876 | $0.029992 | $0.029992 | $55,497 | - |
| Aug-08 2025 | $0.029966 | $0.029058 | $0.029994 | $0.029386 | $50,620 | - |
| Aug-07 2025 | $0.029385 | $0.027934 | $0.029385 | $0.028204 | $44,807 | - |
| Aug-06 2025 | $0.028196 | $0.027736 | $0.029482 | $0.029456 | $51,598 | - |
| Aug-05 2025 | $0.029465 | $0.02748 | $0.03116 | $0.030532 | $45,540 | - |
| Aug-04 2025 | $0.030505 | $0.030326 | $0.031421 | $0.030348 | $37,349 | - |