時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
36 秒 前
Patex (PATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.024479 | $0.023302 | $0.024937 | $0.024937 | $403 | - |
| Sep-08 2025 | $0.024937 | $0.024937 | $0.026304 | $0.026183 | $403 | - |
| Sep-07 2025 | $0.026183 | $0.024461 | $0.026981 | $0.026815 | $833 | - |
| Sep-06 2025 | $0.026897 | $0.021758 | $0.026897 | $0.023459 | $1,358 | - |
| Sep-05 2025 | $0.023459 | $0.023459 | $0.025454 | $0.025279 | - | - |
| Sep-04 2025 | $0.025279 | $0.025279 | $0.03214 | $0.032116 | $1,838 | - |
| Sep-03 2025 | $0.032116 | $0.032067 | $0.032159 | $0.032067 | - | - |
| Sep-02 2025 | $0.032067 | $0.032038 | $0.032125 | $0.032076 | - | - |
| Sep-01 2025 | $0.032041 | $0.031918 | $0.032041 | $0.031952 | $1,014 | - |
| Aug-31 2025 | $0.031934 | $0.031934 | $0.032141 | $0.032088 | - | - |
| Aug-30 2025 | $0.032088 | $0.03199 | $0.032103 | $0.032058 | - | - |
| Aug-29 2025 | $0.032057 | $0.027233 | $0.032095 | $0.028139 | - | - |
| Aug-28 2025 | $0.028106 | $0.02682 | $0.028779 | $0.028779 | $55,298 | - |
| Aug-27 2025 | $0.028817 | $0.028048 | $0.029928 | $0.029029 | $34,514 | - |
| Aug-26 2025 | $0.02904 | $0.026377 | $0.029437 | $0.027136 | $50,088 | - |