時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
2 秒 前
Patex (PATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.032845 | $0.032228 | $0.039403 | $0.033109 | $38,963 | - |
| Jun-20 2025 | $0.033013 | $0.030694 | $0.03447 | $0.03447 | $40,306 | - |
| Jun-19 2025 | $0.035261 | $0.035255 | $0.036849 | $0.035692 | $36,910 | - |
| Jun-18 2025 | $0.035962 | $0.035388 | $0.041996 | $0.041125 | $38,561 | - |
| Jun-17 2025 | $0.041118 | $0.041118 | $0.053884 | $0.053884 | $34,814 | - |
| Jun-16 2025 | $0.051076 | $0.044125 | $0.051714 | $0.044623 | $49,799 | - |
| Jun-15 2025 | $0.043958 | $0.042083 | $0.046959 | $0.045069 | $37,605 | - |
| Jun-14 2025 | $0.045257 | $0.0442 | $0.049527 | $0.048793 | $39,257 | - |
| Jun-13 2025 | $0.049226 | $0.044583 | $0.053008 | $0.053008 | $45,078 | - |
| Jun-12 2025 | $0.052564 | $0.052564 | $0.056193 | $0.056193 | $42,866 | - |
| Jun-11 2025 | $0.056555 | $0.047836 | $0.060074 | $0.058649 | $46,162 | - |
| Jun-10 2025 | $0.059414 | $0.049063 | $0.093407 | $0.091575 | $78,214 | - |
| Jun-09 2025 | $0.09162 | $0.067715 | $0.09576 | $0.073164 | $90,493 | - |
| Jun-08 2025 | $0.071505 | $0.071505 | $0.10494 | $0.100326 | $45,883 | - |
| Jun-07 2025 | $0.134407 | $0.134407 | $0.167614 | $0.167614 | $255,357 | - |