時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Patex (PATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00850658 | $0.00783995 | $0.00876591 | $0.00783995 | - | - |
| Oct-03 2025 | $0.00783995 | $0.00727323 | $0.00789641 | $0.00745198 | $197 | - |
| Oct-02 2025 | $0.00741538 | $0.00648578 | $0.00810031 | $0.00810031 | - | - |
| Oct-01 2025 | $0.00803403 | $0.00646013 | $0.010121 | $0.0099673 | - | - |
| Sep-30 2025 | $0.0099673 | $0.00711436 | $0.0099673 | $0.00711436 | $1,104 | - |
| Sep-29 2025 | $0.00665827 | $0.0061212 | $0.01714 | $0.01714 | $4,158 | - |
| Sep-28 2025 | $0.017026 | $0.016394 | $0.017649 | $0.017649 | - | - |
| Sep-27 2025 | $0.017649 | $0.017192 | $0.01773 | $0.017192 | $129 | - |
| Sep-26 2025 | $0.017192 | $0.017002 | $0.017871 | $0.017871 | - | - |
| Sep-25 2025 | $0.017871 | $0.016852 | $0.018415 | $0.016852 | $291 | - |
| Sep-24 2025 | $0.016852 | $0.016852 | $0.018416 | $0.017568 | - | - |
| Sep-23 2025 | $0.017585 | $0.015766 | $0.017585 | $0.01626 | - | - |
| Sep-22 2025 | $0.016277 | $0.015829 | $0.01634 | $0.016239 | - | - |
| Sep-21 2025 | $0.016239 | $0.015802 | $0.01655 | $0.016155 | - | - |
| Sep-20 2025 | $0.016155 | $0.016076 | $0.016942 | $0.016942 | - | - |