時価総額 $3.32T
-0.17%
ボリューム24h $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
硬貨
34.016
+9
取引所
885
最後の更新
3 秒 前
Patex (PATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-10 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-09 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-08 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-07 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-06 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-05 2026 | $0.047853 | $0.04782 | $0.047853 | $0.047836 | - | - |
| Jan-04 2026 | $0.047826 | $0.023019 | $0.047839 | $0.023019 | - | - |
| Jan-03 2026 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |
| Jan-02 2026 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |
| Jan-01 2026 | $0.023019 | $0.023011 | $0.023019 | $0.023014 | - | - |
| Dec-31 2025 | $0.023016 | $0.023011 | $0.047821 | $0.047821 | - | - |
| Dec-30 2025 | $0.047821 | $0.047821 | $0.047821 | $0.047821 | - | - |
| Dec-29 2025 | $0.047821 | $0.047821 | $0.047821 | $0.047821 | - | - |
| Dec-28 2025 | $0.047821 | $0.047821 | $0.047821 | $0.047821 | - | - |