時価総額 $2.70T
3.41%
ボリューム24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Patex (PATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.047869 | $0.047869 | $0.047869 | $0.047869 | - | - |
| Mar-14 2026 | $0.047869 | $0.04786 | $0.047872 | $0.047863 | - | - |
| Mar-13 2026 | $0.047862 | $0.047851 | $0.047869 | $0.047859 | - | - |
| Mar-12 2026 | $0.047872 | $0.047853 | $0.047872 | $0.04786 | - | - |
| Mar-11 2026 | $0.04786 | $0.047856 | $0.04787 | $0.047864 | - | - |
| Mar-10 2026 | $0.047854 | $0.047854 | $0.047875 | $0.04786 | - | - |
| Mar-09 2026 | $0.04786 | $0.04786 | $0.04786 | $0.04786 | - | - |
| Mar-08 2026 | $0.04786 | $0.04786 | $0.04786 | $0.04786 | - | - |
| Mar-07 2026 | $0.04786 | $0.047854 | $0.04786 | $0.047854 | - | - |
| Mar-06 2026 | $0.047862 | $0.047855 | $0.048343 | $0.047862 | - | - |
| Mar-05 2026 | $0.047862 | $0.04786 | $0.047874 | $0.047864 | - | - |
| Mar-04 2026 | $0.047861 | $0.023051 | $0.04788 | $0.023051 | - | - |
| Mar-03 2026 | $0.023051 | $0.023044 | $0.023051 | $0.023051 | - | - |
| Mar-02 2026 | $0.023055 | $0.023044 | $0.047868 | $0.047868 | - | - |
| Mar-01 2026 | $0.047868 | $0.047868 | $0.047868 | $0.047868 | - | - |