時価総額 $2.58T
-0.55%
ボリューム24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
硬貨
28.287
+16
取引所
885
最後の更新
50 秒 前
Patex (PATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.8558 | $1.8435 | $1.9170 | $1.9170 | $232,429 | - |
| Jul-27 2024 | $1.9186 | $1.8757 | $2.0076 | $1.9416 | $237,096 | - |
| Jul-26 2024 | $1.9289 | $1.9278 | $2.0586 | $1.9422 | $284,010 | - |
| Jul-25 2024 | $1.9663 | $1.9165 | $2.0579 | $2.0579 | $253,341 | - |
| Jul-24 2024 | $2.0587 | $2.0551 | $2.1533 | $2.1506 | $303,711 | - |
| Jul-23 2024 | $2.1501 | $2.0712 | $2.2200 | $2.1243 | $498,021 | - |
| Jul-22 2024 | $2.1186 | $2.0880 | $2.1988 | $2.1419 | $438,376 | - |
| Jul-21 2024 | $2.2118 | $2.0627 | $2.2479 | $2.2479 | $413,802 | - |
| Jul-20 2024 | $2.2504 | $2.1042 | $2.3175 | $2.3162 | $525,270 | - |
| Jul-19 2024 | $2.2336 | $1.9821 | $2.2336 | $2.0071 | $579,395 | - |
| Jul-18 2024 | $2.0694 | $1.9013 | $2.0801 | $1.9166 | $465,818 | - |
| Jul-17 2024 | $1.9146 | $1.9146 | $2.0895 | $2.0402 | $414,323 | - |
| Jul-16 2024 | $2.0304 | $1.9662 | $2.2328 | $2.1393 | $512,089 | - |
| Jul-15 2024 | $2.0673 | $1.9115 | $2.0673 | $1.9443 | $314,906 | - |
| Jul-14 2024 | $1.8820 | $1.8255 | $1.9171 | $1.8255 | $239,396 | - |