時価総額 $2.17T
-0.13%
ボリューム24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
硬貨
28.684
+7
取引所
885
最後の更新
3 分 前
Patex (PATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.0910 | $1.0910 | $1.1793 | $1.1625 | $244,699 | - |
| Sep-02 2024 | $1.1602 | $1.0977 | $1.1637 | $1.1485 | $218,788 | - |
| Sep-01 2024 | $1.1511 | $1.1004 | $1.1644 | $1.1309 | $159,874 | - |
| Aug-31 2024 | $1.1433 | $1.1265 | $1.1809 | $1.1763 | $179,667 | - |
| Aug-30 2024 | $1.1403 | $1.1141 | $1.2021 | $1.1987 | $196,316 | - |
| Aug-29 2024 | $1.2016 | $1.1936 | $1.2541 | $1.2393 | $222,638 | - |
| Aug-28 2024 | $1.2376 | $1.1870 | $1.2459 | $1.2207 | $401,840 | - |
| Aug-27 2024 | $1.1989 | $1.1989 | $1.3625 | $1.2940 | $334,813 | - |
| Aug-26 2024 | $1.2900 | $1.2859 | $1.4026 | $1.4026 | $217,497 | - |
| Aug-25 2024 | $1.4075 | $1.2799 | $1.4128 | $1.4128 | $269,304 | - |
| Aug-24 2024 | $1.4083 | $1.3842 | $1.4716 | $1.4027 | $285,420 | - |
| Aug-23 2024 | $1.4667 | $1.2670 | $1.4667 | $1.3398 | $344,216 | - |
| Aug-22 2024 | $1.3420 | $1.3348 | $1.3920 | $1.3348 | $212,700 | - |
| Aug-21 2024 | $1.3428 | $1.2885 | $1.3554 | $1.3190 | $222,669 | - |
| Aug-20 2024 | $1.3412 | $1.3016 | $1.4176 | $1.3016 | $221,851 | - |