時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
Patex (PATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $1.1083 | $1.0941 | $1.1745 | $1.1660 | $388,757 | - |
| Oct-06 2024 | $1.1629 | $1.1408 | $1.1748 | $1.1571 | $413,693 | - |
| Oct-05 2024 | $1.1564 | $1.1275 | $1.1839 | $1.1417 | $421,734 | - |
| Oct-04 2024 | $1.1294 | $1.0645 | $1.1594 | $1.0645 | $535,289 | - |
| Oct-03 2024 | $1.0711 | $1.0625 | $1.1225 | $1.0743 | $472,723 | - |
| Oct-02 2024 | $1.0840 | $1.0840 | $1.2035 | $1.1089 | $433,202 | - |
| Oct-01 2024 | $1.1051 | $1.0987 | $1.3723 | $1.3097 | $490,395 | - |
| Sep-30 2024 | $1.3362 | $1.2683 | $1.3773 | $1.3773 | $371,171 | - |
| Sep-29 2024 | $1.3900 | $1.2571 | $1.4001 | $1.2629 | $418,287 | - |
| Sep-28 2024 | $1.2621 | $1.2621 | $1.4429 | $1.3924 | $454,460 | - |
| Sep-27 2024 | $1.4141 | $1.1639 | $1.4141 | $1.1639 | $616,268 | - |
| Sep-26 2024 | $1.1776 | $1.1207 | $1.1776 | $1.1423 | $347,264 | - |
| Sep-25 2024 | $1.1382 | $1.1052 | $1.1798 | $1.1067 | $198,172 | - |
| Sep-24 2024 | $1.1023 | $1.0414 | $1.1577 | $1.0679 | $270,341 | - |
| Sep-23 2024 | $1.0816 | $1.0586 | $1.1130 | $1.0810 | $223,451 | - |