時価総額 $2.29T
-2.53%
ボリューム24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
硬貨
28.969
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-08 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-07 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-06 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-05 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-04 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-03 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-02 2024 | $5.999 | $5.998 | $6.004 | $6.004 | - | - |
Sep-01 2024 | $6.003 | $5.998 | $6.003 | $5.999 | - | - |
Aug-31 2024 | $5.999 | $5.998 | $6.001 | $5.999 | - | - |
Aug-30 2024 | $5.999 | $5.998 | $6.002 | $6.001 | - | - |
Aug-29 2024 | $6.001 | $6.000 | $6.007 | $6.001 | - | - |
Aug-28 2024 | $6.000 | $6.000 | $17.36 | $17.36 | - | - |
Aug-27 2024 | $15.80 | $15.79 | $19.83 | $18.79 | $44,669 | - |
Aug-26 2024 | $17.90 | $16.86 | $19.79 | $17.51 | $64,811 | - |