時価総額 $2.42T
-5.38%
ボリューム24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
硬貨
28.341
+23
取引所
885
最後の更新
2 分 前
Globel Community / Partial Share (GC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $5.489 | $5.486 | $5.490 | $5.489 | - | - |
| Jul-30 2024 | $5.489 | $5.487 | $5.492 | $5.488 | - | - |
| Jul-29 2024 | $5.489 | $5.488 | $5.490 | $5.490 | - | - |
| Jul-28 2024 | $5.489 | $5.489 | $5.492 | $5.490 | - | - |
| Jul-27 2024 | $5.492 | $5.489 | $5.492 | $5.490 | - | - |
| Jul-26 2024 | $5.490 | $5.488 | $5.491 | $5.488 | - | - |
| Jul-25 2024 | $5.488 | $5.488 | $5.491 | $5.489 | - | - |
| Jul-24 2024 | $5.489 | $5.489 | $5.491 | $5.490 | - | - |
| Jul-23 2024 | $5.491 | $5.489 | $5.493 | $5.492 | - | - |
| Jul-22 2024 | $5.492 | $5.490 | $5.492 | $5.490 | - | - |
| Jul-21 2024 | $5.490 | $5.490 | $5.493 | $5.492 | - | - |
| Jul-20 2024 | $5.491 | $5.491 | $5.494 | $5.494 | - | - |
| Jul-19 2024 | $5.493 | $5.488 | $5.493 | $5.491 | - | - |
| Jul-18 2024 | $5.489 | $5.489 | $5.491 | $5.490 | - | - |
| Jul-17 2024 | $5.490 | $3.0875 | $5.494 | $5.493 | - | - |