時価総額 $2.42T
-5.49%
ボリューム24h $160.25B
21.66%
BTC % 51.36%
0.4%
ETH % 15.51%
-0.7%
硬貨
28.338
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $5.489 | $5.486 | $5.490 | $5.489 | - | - |
Jul-30 2024 | $5.489 | $5.487 | $5.492 | $5.488 | - | - |
Jul-29 2024 | $5.489 | $5.488 | $5.490 | $5.490 | - | - |
Jul-28 2024 | $5.489 | $5.489 | $5.492 | $5.490 | - | - |
Jul-27 2024 | $5.492 | $5.489 | $5.492 | $5.490 | - | - |
Jul-26 2024 | $5.490 | $5.488 | $5.491 | $5.488 | - | - |
Jul-25 2024 | $5.488 | $5.488 | $5.491 | $5.489 | - | - |
Jul-24 2024 | $5.489 | $5.489 | $5.491 | $5.490 | - | - |
Jul-23 2024 | $5.491 | $5.489 | $5.493 | $5.492 | - | - |
Jul-22 2024 | $5.492 | $5.490 | $5.492 | $5.490 | - | - |
Jul-21 2024 | $5.490 | $5.490 | $5.493 | $5.492 | - | - |
Jul-20 2024 | $5.491 | $5.491 | $5.494 | $5.494 | - | - |
Jul-19 2024 | $5.493 | $5.488 | $5.493 | $5.491 | - | - |
Jul-18 2024 | $5.489 | $5.489 | $5.491 | $5.490 | - | - |
Jul-17 2024 | $5.490 | $3.0875 | $5.494 | $5.493 | - | - |