時価総額 $3.39T
-1.88%
ボリューム24h $268.87B
-29.87%
BTC % 55.53%
-0.37%
ETH % 11.63%
-0.34%
硬貨
30.272
+6
取引所
885
最後の更新
3 分 前
Parrot Protocol (PRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00008935 | $0.00008137 | $0.00008935 | $0.00008189 | $1 | - |
| Dec-20 2024 | $0.00008189 | $0.00008086 | $0.00008489 | $0.00008191 | $412 | - |
| Dec-19 2024 | $0.00008189 | $0.00008097 | $0.00009034 | $0.00008099 | $229 | - |
| Dec-18 2024 | $0.00008075 | $0.00008075 | $0.00008951 | $0.00008951 | $53 | - |
| Dec-17 2024 | $0.0000918 | $0.00009005 | $0.00009678 | $0.00009038 | $30 | - |
| Dec-16 2024 | $0.00009019 | $0.00008188 | $0.00009499 | $0.00008623 | $93 | - |
| Dec-15 2024 | $0.00009452 | $0.00008246 | $0.00009531 | $0.00008248 | $173 | - |
| Dec-14 2024 | $0.00008247 | $0.00008247 | $0.00008868 | $0.00008531 | $38 | - |
| Dec-13 2024 | $0.00008614 | $0.00008612 | $0.00010218 | $0.00009458 | $13 | - |
| Dec-12 2024 | $0.00009422 | $0.00008357 | $0.0000993 | $0.00008357 | $3 | - |
| Dec-11 2024 | $0.00008316 | $0.00007904 | $0.00009147 | $0.00007904 | $61 | - |
| Dec-10 2024 | $0.00008917 | $0.00008031 | $0.00008946 | $0.00008729 | $369 | - |
| Dec-09 2024 | $0.00008731 | $0.00008152 | $0.00009928 | $0.00009928 | $163 | - |
| Dec-08 2024 | $0.00009929 | $0.00008599 | $0.00009941 | $0.00009051 | $47 | - |
| Dec-07 2024 | $0.00009052 | $0.00008 | $0.00009511 | $0.00009019 | $639 | - |