時価総額 $3.57T
1.2%
ボリューム24h $304.31B
9.32%
BTC % 57.96%
-1.48%
ETH % 8.65%
0.69%
硬貨
31.804
+6
取引所
885
最後の更新
2 分 前
Parrot Protocol (PRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00008635 | $0.0000863 | $0.00008976 | $0.00008909 | $16,525 | - |
| May-10 2025 | $0.00008783 | $0.00008782 | $0.00009904 | $0.00009904 | $13,460 | - |
| May-09 2025 | $0.00009456 | $0.00009271 | $0.00009914 | $0.000094 | $17,680 | - |
| May-08 2025 | $0.00009283 | $0.00009282 | $0.00009575 | $0.00009556 | $24,357 | - |
| May-07 2025 | $0.00009553 | $0.00009411 | $0.00010994 | $0.00009528 | $22,859 | - |
| May-06 2025 | $0.0000899 | $0.00008668 | $0.00010849 | $0.00009176 | $17,542 | - |
| May-05 2025 | $0.00009142 | $0.00007927 | $0.00009145 | $0.00008888 | $19,685 | - |
| May-04 2025 | $0.00008402 | $0.00007962 | $0.00013851 | $0.00007962 | $26,025 | - |
| May-03 2025 | $0.00007964 | $0.00007739 | $0.00007966 | $0.00007742 | $12,594 | - |
| May-02 2025 | $0.00007739 | $0.00007739 | $0.00008031 | $0.00007869 | $16,792 | - |
| May-01 2025 | $0.00007869 | $0.00007709 | $0.00008189 | $0.00007709 | $16,561 | - |
| Apr-30 2025 | $0.00007813 | $0.00007351 | $0.0000886 | $0.00008855 | $16,352 | - |
| Apr-29 2025 | $0.0000897 | $0.00008504 | $0.0000943 | $0.00008641 | $16,405 | - |
| Apr-28 2025 | $0.00008691 | $0.00007889 | $0.00009094 | $0.00007991 | $18,290 | - |
| Apr-27 2025 | $0.00008 | $0.00007857 | $0.0000838 | $0.00007881 | $16,102 | - |