時価総額 $3.13T
-3.54%
ボリューム24h $201.73B
42.92%
BTC % 55.08%
0.12%
ETH % 10.79%
-1.85%
硬貨
34.113
取引所
885
最後の更新
1 分 前
Parrot Protocol (PRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00002197 | $0.00002192 | $0.00002197 | $0.00002192 | - | - |
| Jan-23 2026 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
| Jan-22 2026 | $0.00002192 | $0.00002192 | $0.0000222 | $0.0000222 | - | - |
| Jan-21 2026 | $0.0000222 | $0.00002178 | $0.00002224 | $0.00002183 | - | - |
| Jan-20 2026 | $0.00002183 | $0.00002183 | $0.00002221 | $0.00002213 | - | - |
| Jan-19 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Jan-18 2026 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Jan-17 2026 | $0.00002322 | $0.00002317 | $0.00002322 | $0.00002317 | - | - |
| Jan-16 2026 | $0.00002317 | $0.00001676 | $0.00002317 | $0.00001676 | - | - |
| Jan-15 2026 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| Jan-14 2026 | $0.00001676 | $0.00001643 | $0.00001676 | $0.00001643 | - | - |
| Jan-13 2026 | $0.00001643 | $0.00001607 | $0.00001646 | $0.00001607 | - | - |
| Jan-12 2026 | $0.00001607 | $0.00001607 | $0.00001666 | $0.00001629 | - | - |
| Jan-11 2026 | $0.00001629 | $0.00001617 | $0.0000165 | $0.00001617 | - | - |
| Jan-10 2026 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |