時価総額 $2.53T
1.74%
ボリューム24h $217.17B
38.54%
BTC % 54.29%
0.22%
ETH % 9.55%
0.1%
硬貨
34.321
+5
取引所
885
最後の更新
1 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Parrot Protocol (PRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00002191 | $0.00002173 | $0.00002195 | $0.00002195 | - | - |
| Mar-07 2026 | $0.00002195 | $0.00002195 | $0.00002202 | $0.00002202 | - | - |
| Mar-06 2026 | $0.00002202 | $0.00002198 | $0.00002233 | $0.00002233 | - | - |
| Mar-05 2026 | $0.00002233 | $0.000022 | $0.00002259 | $0.00002259 | - | - |
| Mar-04 2026 | $0.00002259 | $0.00002224 | $0.0000226 | $0.00002224 | - | - |
| Mar-03 2026 | $0.00002224 | $0.00002186 | $0.00002236 | $0.00002221 | $1 | - |
| Mar-02 2026 | $0.00002221 | $0.00002187 | $0.00002265 | $0.00002187 | - | - |
| Mar-01 2026 | $0.00002187 | $0.00002172 | $0.00002293 | $0.00002199 | - | - |
| Feb-28 2026 | $0.00002192 | $0.00002173 | $0.00002238 | $0.00002197 | $2 | - |
| Feb-27 2026 | $0.00002197 | $0.00002145 | $0.00002253 | $0.00002145 | - | - |
| Feb-26 2026 | $0.00002145 | $0.00002145 | $0.00002194 | $0.00002194 | - | - |
| Feb-25 2026 | $0.00002194 | $0.00002163 | $0.00002204 | $0.0000218 | $1 | - |
| Feb-24 2026 | $0.0000218 | $0.00002118 | $0.0000218 | $0.00002123 | - | - |
| Feb-23 2026 | $0.00002123 | $0.00002123 | $0.00002163 | $0.00002157 | - | - |
| Feb-22 2026 | $0.00002164 | $0.00002151 | $0.00002185 | $0.00002167 | - | - |