時価総額 $2.52T
2.41%
ボリューム24h $179.63B
40.36%
BTC % 53.86%
0.52%
ETH % 9.91%
1.91%
硬貨
34.440
+5
取引所
885
最後の更新
1 分 前
Parrot Protocol (PRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000262 | $0.00002603 | $0.00002621 | $0.00002621 | $0 | - |
| Mar-28 2026 | $0.00002621 | $0.00002349 | $0.00002659 | $0.00002349 | - | - |
| Mar-27 2026 | $0.00002349 | $0.0000233 | $0.00002349 | $0.00002333 | - | - |
| Mar-26 2026 | $0.00002333 | $0.0000233 | $0.0000236 | $0.0000236 | - | - |
| Mar-25 2026 | $0.0000236 | $0.0000236 | $0.00002403 | $0.00002379 | - | - |
| Mar-24 2026 | $0.00002379 | $0.00002341 | $0.00002379 | $0.00002354 | - | - |
| Mar-23 2026 | $0.00002354 | $0.00002341 | $0.00002398 | $0.00002341 | - | - |
| Mar-22 2026 | $0.00002341 | $0.00002341 | $0.00002387 | $0.0000235 | - | - |
| Mar-21 2026 | $0.00002374 | $0.00002252 | $0.00002391 | $0.00002252 | - | - |
| Mar-20 2026 | $0.00002252 | $0.00002252 | $0.00002284 | $0.00002254 | - | - |
| Mar-19 2026 | $0.00002254 | $0.00002254 | $0.00002293 | $0.0000227 | - | - |
| Mar-18 2026 | $0.0000227 | $0.00002236 | $0.00002272 | $0.00002272 | - | - |
| Mar-17 2026 | $0.00002272 | $0.00002272 | $0.00002289 | $0.00002289 | - | - |
| Mar-16 2026 | $0.00002289 | $0.0000225 | $0.00002324 | $0.0000228 | $1 | - |
| Mar-15 2026 | $0.0000228 | $0.00002245 | $0.0000228 | $0.00002245 | $1 | - |