時価総額 $3.17T
-0.5%
ボリューム24h $204.49B
53.18%
BTC % 54.91%
-0.18%
ETH % 11.14%
0.18%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Parrot Protocol (PRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Dec-27 2025 | $0.0000277 | $0.00002728 | $0.0000277 | $0.00002728 | - | - |
| Dec-26 2025 | $0.00002728 | $0.00002708 | $0.00002779 | $0.00002712 | - | - |
| Dec-25 2025 | $0.00002767 | $0.00002709 | $0.00002767 | $0.00002709 | - | - |
| Dec-24 2025 | $0.00002709 | $0.00002705 | $0.00002737 | $0.00002737 | - | - |
| Dec-23 2025 | $0.00002737 | $0.00002737 | $0.00002791 | $0.00002791 | - | - |
| Dec-22 2025 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Dec-21 2025 | $0.00002734 | $0.00002734 | $0.00002772 | $0.00002747 | - | - |
| Dec-20 2025 | $0.00002747 | $0.00002747 | $0.00002793 | $0.00002793 | - | - |
| Dec-19 2025 | $0.00002793 | $0.00002738 | $0.00002793 | $0.00002738 | - | - |
| Dec-18 2025 | $0.00002738 | $0.00002681 | $0.00002801 | $0.00002723 | - | - |
| Dec-17 2025 | $0.00002723 | $0.00002679 | $0.00002776 | $0.00002718 | - | - |
| Dec-16 2025 | $0.00002718 | $0.00002716 | $0.00002744 | $0.00002738 | - | - |
| Dec-15 2025 | $0.00002719 | $0.00002662 | $0.00002753 | $0.00002744 | - | - |
| Dec-14 2025 | $0.00002744 | $0.00002744 | $0.00002744 | $0.00002744 | - | - |