時価総額 $3.92T
-2.82%
ボリューム24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
硬貨
32.426
+18
取引所
885
最後の更新
59 秒 前
Parrot Protocol (PRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008845 | $0.00008313 | $0.00009271 | $0.0000917 | $79,358 | - |
| Jul-13 2025 | $0.00009227 | $0.00009221 | $0.00009449 | $0.00009446 | $82,092 | - |
| Jul-12 2025 | $0.00009447 | $0.00008346 | $0.00009468 | $0.00009378 | $81,451 | - |
| Jul-11 2025 | $0.00009375 | $0.00009328 | $0.0000956 | $0.00009328 | $80,906 | - |
| Jul-10 2025 | $0.00009469 | $0.00009253 | $0.00009641 | $0.00009585 | $80,327 | - |
| Jul-09 2025 | $0.00009582 | $0.00009582 | $0.00009852 | $0.00009812 | $81,335 | - |
| Jul-08 2025 | $0.00009814 | $0.00009814 | $0.00009959 | $0.00009896 | $79,615 | - |
| Jul-07 2025 | $0.00009893 | $0.00009839 | $0.0001002 | $0.00009951 | $77,851 | - |
| Jul-06 2025 | $0.00009957 | $0.00009957 | $0.00010128 | $0.00010128 | $67,187 | - |
| Jul-05 2025 | $0.00010024 | $0.00009885 | $0.00010859 | $0.00010859 | $83,386 | - |
| Jul-04 2025 | $0.00011062 | $0.00011032 | $0.0001137 | $0.00011205 | $65,074 | - |
| Jul-03 2025 | $0.000113 | $0.00011277 | $0.0001155 | $0.00011303 | $62,850 | - |
| Jul-02 2025 | $0.00011287 | $0.00011287 | $0.00013125 | $0.00012825 | $62,044 | - |
| Jul-01 2025 | $0.00012832 | $0.00011123 | $0.00013848 | $0.00011123 | $59,929 | - |
| Jun-30 2025 | $0.00011133 | $0.00011065 | $0.00012041 | $0.00012041 | $59,168 | - |