時価総額 $2.59T
4.01%
ボリューム24h $163.66B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
硬貨
28.144
+12
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0002099 | $0.00020186 | $0.0002113 | $0.00020236 | $20,932 | - |
| Jul-18 2024 | $0.00020253 | $0.00019829 | $0.00020253 | $0.00019829 | $19,588 | - |
| Jul-17 2024 | $0.00019813 | $0.00019813 | $0.00021023 | $0.00020251 | $12,476 | - |
| Jul-16 2024 | $0.00020274 | $0.00019887 | $0.00020274 | $0.0002009 | $7,848 | - |
| Jul-15 2024 | $0.00020048 | $0.00019403 | $0.0002056 | $0.00019909 | $4,861 | - |
| Jul-14 2024 | $0.00019939 | $0.00018686 | $0.00020156 | $0.00018686 | $11,105 | - |
| Jul-13 2024 | $0.00018739 | $0.00018363 | $0.00018762 | $0.00018436 | $12,934 | - |
| Jul-12 2024 | $0.00018424 | $0.00018035 | $0.00018799 | $0.00018202 | $15,379 | - |
| Jul-11 2024 | $0.00018229 | $0.00017972 | $0.00018817 | $0.00018362 | $15,013 | - |
| Jul-10 2024 | $0.00017626 | $0.00016005 | $0.00017626 | $0.00016005 | $9,273 | - |
| Jul-09 2024 | $0.00016146 | $0.00015495 | $0.00016146 | $0.00015589 | $23,299 | - |
| Jul-08 2024 | $0.00014975 | $0.00014774 | $0.00014977 | $0.00014888 | $15,507 | - |
| Jul-07 2024 | $0.00014916 | $0.00014637 | $0.00015167 | $0.00014955 | $21,185 | - |
| Jul-06 2024 | $0.00014987 | $0.00014271 | $0.00014995 | $0.00014271 | $27,962 | - |
| Jul-05 2024 | $0.00014329 | $0.00013705 | $0.00015045 | $0.00015045 | $22,894 | - |