時価総額 $2.60T
2.35%
ボリューム24h $198.40B
7.98%
BTC % 54.06%
-0.29%
ETH % 9.69%
-0.61%
硬貨
34.231
取引所
885
最後の更新
1 分 前
Parrot Protocol (PRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00002232 | $0.00002205 | $0.00002232 | $0.00002205 | $1 | - |
| Feb-13 2026 | $0.00002197 | $0.00002177 | $0.00002213 | $0.0000218 | - | - |
| Feb-12 2026 | $0.0000218 | $0.00002148 | $0.00002188 | $0.00002148 | $2 | - |
| Feb-11 2026 | $0.00002148 | $0.0000212 | $0.00002184 | $0.00002165 | $1 | - |
| Feb-10 2026 | $0.00002169 | $0.00002166 | $0.00002199 | $0.00002199 | - | - |
| Feb-09 2026 | $0.00002199 | $0.00002149 | $0.00002199 | $0.00002149 | - | - |
| Feb-08 2026 | $0.00002192 | $0.00002153 | $0.00002225 | $0.00002202 | $1 | - |
| Feb-07 2026 | $0.00002202 | $0.00002151 | $0.00002202 | $0.00002158 | - | - |
| Feb-06 2026 | $0.00002194 | $0.00002129 | $0.00002207 | $0.00002129 | $5 | - |
| Feb-05 2026 | $0.00002167 | $0.00002132 | $0.00002197 | $0.00002134 | $5 | - |
| Feb-04 2026 | $0.00002134 | $0.00002127 | $0.00002184 | $0.00002157 | - | - |
| Feb-03 2026 | $0.00002157 | $0.00002157 | $0.0000222 | $0.00002161 | $2 | - |
| Feb-02 2026 | $0.00002223 | $0.00002119 | $0.00002226 | $0.00002167 | - | - |
| Feb-01 2026 | $0.00002138 | $0.00002138 | $0.00002216 | $0.00002216 | $3 | - |
| Jan-31 2026 | $0.00002206 | $0.00002132 | $0.00002222 | $0.00002222 | $4 | - |