時価総額 $3.32T
1.63%
ボリューム24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
41 秒 前
Parrot Protocol (PRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002783 | $0.0000273 | $0.00002802 | $0.00002738 | $1 | - |
| Dec-06 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Dec-05 2025 | $0.00002738 | $0.00002727 | $0.00002768 | $0.00002727 | - | - |
| Dec-04 2025 | $0.00002727 | $0.00002727 | $0.0000275 | $0.0000275 | - | - |
| Dec-03 2025 | $0.0000275 | $0.0000275 | $0.00002793 | $0.00002793 | - | - |
| Dec-02 2025 | $0.00002837 | $0.0000274 | $0.00002847 | $0.00002773 | - | - |
| Dec-01 2025 | $0.00002773 | $0.00002717 | $0.00002773 | $0.00002765 | - | - |
| Nov-30 2025 | $0.00002861 | $0.00002807 | $0.00002861 | $0.00002821 | - | - |
| Nov-29 2025 | $0.00002821 | $0.00002802 | $0.00002824 | $0.00002818 | $1 | - |
| Nov-28 2025 | $0.00002818 | $0.00002803 | $0.00002879 | $0.00002872 | - | - |
| Nov-27 2025 | $0.00002872 | $0.00002872 | $0.00002875 | $0.00002875 | - | - |
| Nov-26 2025 | $0.00002875 | $0.00002809 | $0.00002875 | $0.00002859 | - | - |
| Nov-25 2025 | $0.00002859 | $0.00002808 | $0.00003154 | $0.00003154 | $4 | - |
| Nov-24 2025 | $0.00003154 | $0.00003094 | $0.0000318 | $0.00003123 | - | - |
| Nov-23 2025 | $0.00003123 | $0.00003105 | $0.00003155 | $0.0000313 | - | - |