時価総額 $2.23T
0.32%
ボリューム24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
5 秒 前
Parrot Protocol (PRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00011881 | $0.00010631 | $0.00012561 | $0.00011358 | $67 | - |
| Aug-16 2024 | $0.00011265 | $0.00010553 | $0.00011396 | $0.00010553 | $79 | - |
| Aug-15 2024 | $0.00010773 | $0.00010773 | $0.0001139 | $0.0001127 | $824 | - |
| Aug-14 2024 | $0.00011435 | $0.00011238 | $0.00012908 | $0.00011742 | $499 | - |
| Aug-13 2024 | $0.00011609 | $0.0001076 | $0.00012288 | $0.00011494 | $95 | - |
| Aug-12 2024 | $0.00011513 | $0.00010839 | $0.00011697 | $0.00011553 | $77 | - |
| Aug-11 2024 | $0.00011548 | $0.00010496 | $0.00012965 | $0.00011453 | $308 | - |
| Aug-10 2024 | $0.00011445 | $0.00010177 | $0.00011995 | $0.00011995 | $379 | - |
| Aug-09 2024 | $0.000102 | $0.00010199 | $0.00013028 | $0.00011128 | $343 | - |
| Aug-08 2024 | $0.00011104 | $0.00009706 | $0.0001212 | $0.00011813 | $550 | - |
| Aug-07 2024 | $0.00012413 | $0.00009913 | $0.00013086 | $0.00009913 | $721 | - |
| Aug-06 2024 | $0.00010227 | $0.00008841 | $0.00015916 | $0.00015788 | $3,660 | - |
| Aug-05 2024 | $0.00015601 | $0.0001396 | $0.00016736 | $0.00015216 | $675 | - |
| Aug-04 2024 | $0.00015352 | $0.00015216 | $0.00016758 | $0.00016106 | $250 | - |
| Aug-03 2024 | $0.00016127 | $0.00014727 | $0.00016217 | $0.00014727 | $604 | - |