時価総額 $2.45T
2.52%
ボリューム24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
硬貨
28.899
+14
取引所
885
最後の更新
1 分 前
Parrot Protocol (PRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0001126 | $0.00009868 | $0.0001143 | $0.00010645 | $150 | - |
| Sep-25 2024 | $0.00009848 | $0.00009699 | $0.00011431 | $0.00011257 | $243 | - |
| Sep-24 2024 | $0.00011492 | $0.00010505 | $0.00013894 | $0.00013894 | $1,089 | - |
| Sep-23 2024 | $0.00013924 | $0.00013026 | $0.00013959 | $0.00013637 | $81 | - |
| Sep-22 2024 | $0.00013037 | $0.00013033 | $0.0001367 | $0.00013113 | $177 | - |
| Sep-21 2024 | $0.00013095 | $0.00013069 | $0.00014504 | $0.00013492 | $326 | - |
| Sep-20 2024 | $0.00013484 | $0.00013484 | $0.00014977 | $0.00014977 | $332 | - |
| Sep-19 2024 | $0.00014027 | $0.00009986 | $0.00014672 | $0.00009986 | $304 | - |
| Sep-18 2024 | $0.00009986 | $0.00009986 | $0.00012121 | $0.00012079 | $6 | - |
| Sep-17 2024 | $0.00012086 | $0.00011549 | $0.00012086 | $0.0001156 | $39 | - |
| Sep-16 2024 | $0.00011528 | $0.00011378 | $0.00012027 | $0.00011462 | $38 | - |
| Sep-15 2024 | $0.00011634 | $0.00011634 | $0.00011864 | $0.00011811 | $24 | - |
| Sep-14 2024 | $0.00011881 | $0.00011099 | $0.00011881 | $0.00011157 | $40 | - |
| Sep-13 2024 | $0.00011985 | $0.00010654 | $0.00011985 | $0.00011204 | $19 | - |
| Sep-12 2024 | $0.00011535 | $0.00010375 | $0.0001169 | $0.00010998 | $109 | - |