時価総額 $3.14T
1.61%
ボリューム24h $211.72B
15.03%
BTC % 60.05%
-0.15%
ETH % 6.94%
0.57%
硬貨
31.697
+6
取引所
885
最後の更新
15 秒 前
Paris Saint-Germain Fan Token (PSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $2.0105 | $1.9698 | $2.0624 | $1.9985 | $11,117,964 | $16,446,784 |
| Apr-23 2025 | $1.9985 | $1.9508 | $2.0245 | $1.9508 | $6,385,244 | $16,347,986 |
| Apr-22 2025 | $1.9493 | $1.9145 | $2.0747 | $1.9160 | $10,911,292 | $15,945,589 |
| Apr-21 2025 | $1.9138 | $1.9138 | $1.9392 | $1.9333 | $3,053,013 | $15,272,327 |
| Apr-20 2025 | $1.9197 | $1.9114 | $1.9503 | $1.9281 | $2,430,525 | $15,319,727 |
| Apr-19 2025 | $1.9255 | $1.9191 | $1.9387 | $1.9191 | $2,143,890 | $15,365,970 |
| Apr-18 2025 | $1.9137 | $1.9063 | $1.9253 | $1.9107 | $2,541,283 | $15,272,101 |
| Apr-17 2025 | $1.9088 | $1.9046 | $1.9456 | $1.9072 | $2,106,785 | $15,232,429 |
| Apr-16 2025 | $1.9127 | $1.8929 | $1.9786 | $1.9541 | $3,409,919 | $15,264,102 |
| Apr-15 2025 | $1.9568 | $1.9568 | $2.0649 | $2.0351 | $5,548,521 | $15,616,164 |
| Apr-14 2025 | $2.0339 | $2.0129 | $2.0451 | $2.0154 | $2,448,071 | $16,231,132 |
| Apr-13 2025 | $2.0127 | $2.0127 | $2.1141 | $2.1034 | $3,605,240 | $16,061,794 |
| Apr-12 2025 | $2.1047 | $2.0589 | $2.1047 | $2.0595 | $2,209,639 | $16,796,061 |
| Apr-11 2025 | $2.0645 | $2.0518 | $2.0773 | $2.0561 | $2,585,170 | $16,475,578 |
| Apr-10 2025 | $2.0573 | $2.0568 | $2.1098 | $2.0921 | $2,957,014 | $15,903,430 |