時価総額 $2.64T
-3.38%
ボリューム24h $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Paris Saint-Germain Fan Token (PSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.820634 | $0.820634 | $0.83282 | $0.827227 | $3,736,861 | $12,164,652 |
| Mar-16 2026 | $0.82309 | $0.802473 | $0.840657 | $0.819627 | $8,104,792 | $12,201,057 |
| Mar-15 2026 | $0.813466 | $0.745458 | $0.848416 | $0.749678 | $36,575,413 | $12,058,401 |
| Mar-14 2026 | $0.749358 | $0.696077 | $0.789303 | $0.697475 | $18,206,714 | $11,108,102 |
| Mar-13 2026 | $0.696878 | $0.681279 | $0.696878 | $0.681279 | $2,355,007 | $10,330,162 |
| Mar-12 2026 | $0.682431 | $0.67952 | $0.691145 | $0.688334 | $2,171,261 | $10,116,013 |
| Mar-11 2026 | $0.690861 | $0.681479 | $0.690861 | $0.685608 | $1,745,314 | $10,240,972 |
| Mar-10 2026 | $0.684339 | $0.679664 | $0.692143 | $0.679664 | $1,274,544 | $10,069,013 |
| Mar-09 2026 | $0.679664 | $0.673382 | $0.685818 | $0.677048 | $1,576,016 | $10,000,225 |
| Mar-08 2026 | $0.677825 | $0.666801 | $0.683288 | $0.680419 | $1,681,847 | $9,973,172 |
| Mar-07 2026 | $0.678784 | $0.67756 | $0.690042 | $0.684653 | $1,539,455 | $9,987,272 |
| Mar-06 2026 | $0.687881 | $0.687881 | $0.718233 | $0.718233 | $2,568,932 | $10,121,126 |
| Mar-05 2026 | $0.718633 | $0.708645 | $0.725281 | $0.713791 | $3,625,475 | $10,573,601 |
| Mar-04 2026 | $0.716767 | $0.695845 | $0.719071 | $0.698271 | $1,784,376 | $10,511,487 |
| Mar-03 2026 | $0.704681 | $0.69936 | $0.710427 | $0.700676 | $1,912,016 | $10,193,313 |