時価総額 $2.49T
-11.19%
ボリューム24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
硬貨
34.198
+6
取引所
885
最後の更新
2 分 前
Paris Saint-Germain Fan Token (PSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.684822 | $0.680252 | $0.705462 | $0.701085 | $2,837,070 | $9,768,861 |
| Feb-03 2026 | $0.701996 | $0.700712 | $0.726932 | $0.726226 | $2,545,111 | $10,013,844 |
| Feb-02 2026 | $0.728301 | $0.701328 | $0.728301 | $0.719421 | $2,469,277 | $10,243,418 |
| Feb-01 2026 | $0.714436 | $0.714436 | $0.737964 | $0.737203 | $2,563,136 | $10,048,406 |
| Jan-31 2026 | $0.731838 | $0.723801 | $0.783705 | $0.782675 | $2,788,119 | $10,293,167 |
| Jan-30 2026 | $0.78055 | $0.763587 | $0.781135 | $0.780404 | $2,235,750 | $10,978,295 |
| Jan-29 2026 | $0.783098 | $0.777842 | $0.825961 | $0.825961 | $2,096,631 | $11,014,134 |
| Jan-28 2026 | $0.826541 | $0.826541 | $0.843357 | $0.843357 | $1,994,673 | $11,571,423 |
| Jan-27 2026 | $0.840847 | $0.810279 | $0.84132 | $0.821599 | $3,554,730 | $11,771,696 |
| Jan-26 2026 | $0.82197 | $0.794335 | $0.824391 | $0.794335 | $1,706,155 | $11,384,135 |
| Jan-25 2026 | $0.787274 | $0.787274 | $0.84884 | $0.843284 | $2,443,192 | $10,903,601 |
| Jan-24 2026 | $0.845325 | $0.822675 | $0.848101 | $0.830683 | $2,101,099 | $11,707,589 |
| Jan-23 2026 | $0.831221 | $0.816705 | $0.834022 | $0.830258 | $2,126,621 | $11,512,252 |
| Jan-22 2026 | $0.828942 | $0.828472 | $0.844588 | $0.83931 | $1,692,662 | $11,430,957 |
| Jan-21 2026 | $0.840705 | $0.823438 | $0.843422 | $0.827616 | $2,159,541 | $11,593,157 |