時価総額 $3.26T
-2.87%
ボリューム24h $255.22B
0.85%
BTC % 54.7%
-0.03%
ETH % 11.17%
-1.61%
硬貨
33.766
+6
取引所
885
最後の更新
58 秒 前
Paris Saint-Germain Fan Token (PSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.873431 | $0.86878 | $0.926853 | $0.926853 | $5,846,906 | $11,170,988 |
| Dec-04 2025 | $0.916341 | $0.875563 | $0.941059 | $0.889288 | $9,942,329 | $11,719,797 |
| Dec-03 2025 | $0.889378 | $0.879823 | $0.896736 | $0.879823 | $2,231,770 | $11,286,010 |
| Dec-02 2025 | $0.882406 | $0.839816 | $0.882406 | $0.839816 | $2,176,012 | $11,197,509 |
| Dec-01 2025 | $0.840878 | $0.840878 | $0.871222 | $0.871222 | $3,775,310 | $10,670,521 |
| Nov-30 2025 | $0.888478 | $0.888478 | $0.903371 | $0.897431 | $2,226,031 | $11,274,554 |
| Nov-29 2025 | $0.897421 | $0.8964 | $0.933147 | $0.924187 | $3,062,384 | $11,388,043 |
| Nov-28 2025 | $0.916881 | $0.900839 | $0.939207 | $0.932335 | $2,637,280 | $11,634,989 |
| Nov-27 2025 | $0.931865 | $0.931865 | $0.963141 | $0.936599 | $3,296,842 | $11,708,642 |
| Nov-26 2025 | $0.937241 | $0.90381 | $0.938331 | $0.924705 | $5,661,247 | $11,776,189 |
| Nov-25 2025 | $0.925535 | $0.892629 | $0.925576 | $0.895604 | $5,618,186 | $11,582,829 |
| Nov-24 2025 | $0.891541 | $0.874091 | $0.900459 | $0.874382 | $5,858,225 | $11,157,406 |
| Nov-23 2025 | $0.881427 | $0.863487 | $0.881427 | $0.863487 | $2,452,799 | $10,920,652 |
| Nov-22 2025 | $0.866144 | $0.858798 | $0.875092 | $0.87229 | $3,235,705 | $10,731,303 |
| Nov-21 2025 | $0.855005 | $0.855005 | $0.906685 | $0.890226 | $5,130,673 | $10,593,288 |