時価総額 $2.54T
4.55%
ボリューム24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
硬貨
34.273
+14
取引所
885
最後の更新
1 分 前
Paris Saint-Germain Fan Token (PSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.74376 | $0.730166 | $0.755045 | $0.730166 | $2,426,035 | $10,758,596 |
| Feb-24 2026 | $0.731495 | $0.718903 | $0.739584 | $0.739584 | $1,867,020 | $10,581,175 |
| Feb-23 2026 | $0.738117 | $0.715176 | $0.746132 | $0.746132 | $1,965,066 | $10,603,163 |
| Feb-22 2026 | $0.746886 | $0.736719 | $0.754565 | $0.754565 | $4,939,577 | $10,729,119 |
| Feb-21 2026 | $0.772792 | $0.710654 | $0.772792 | $0.716657 | $6,505,045 | $11,101,264 |
| Feb-20 2026 | $0.71789 | $0.707694 | $0.71789 | $0.712665 | $1,260,940 | $10,312,599 |
| Feb-19 2026 | $0.709904 | $0.699625 | $0.719174 | $0.702516 | $1,968,651 | $10,197,871 |
| Feb-18 2026 | $0.700852 | $0.69358 | $0.714197 | $0.711757 | $2,172,015 | $10,067,836 |
| Feb-17 2026 | $0.713115 | $0.706553 | $0.723263 | $0.707851 | $4,170,904 | $10,244,006 |
| Feb-16 2026 | $0.707472 | $0.699931 | $0.717143 | $0.707102 | $2,408,990 | $10,162,939 |
| Feb-15 2026 | $0.710772 | $0.690311 | $0.721621 | $0.694963 | $7,097,399 | $10,210,348 |
| Feb-14 2026 | $0.692149 | $0.686875 | $0.700219 | $0.689792 | $1,828,480 | $9,942,822 |
| Feb-13 2026 | $0.691319 | $0.681339 | $0.700393 | $0.687172 | $3,180,989 | $9,930,895 |
| Feb-12 2026 | $0.688362 | $0.677767 | $0.702193 | $0.683234 | $3,047,418 | $9,819,591 |
| Feb-11 2026 | $0.677514 | $0.677217 | $0.71352 | $0.702048 | $3,653,287 | $9,664,842 |