時価総額 $3.61T
-2.85%
ボリューム24h $300.07B
-2.95%
BTC % 59.53%
0.48%
ETH % 8.53%
-1.64%
硬貨
31.925
+7
取引所
885
最後の更新
6 秒 前
Paris Saint-Germain Fan Token (PSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $2.7232 | $2.6770 | $2.7643 | $2.7313 | $8,299,814 | $24,191,858 |
| May-22 2025 | $2.7220 | $2.7144 | $2.7741 | $2.7144 | $5,627,687 | $24,181,643 |
| May-21 2025 | $2.7163 | $2.7055 | $2.8403 | $2.7992 | $8,257,650 | $24,130,885 |
| May-20 2025 | $2.8090 | $2.6272 | $2.8114 | $2.6389 | $19,118,983 | $24,952,444 |
| May-19 2025 | $2.6347 | $2.5479 | $2.6477 | $2.5839 | $10,386,509 | $23,404,631 |
| May-18 2025 | $2.5681 | $2.5323 | $2.6198 | $2.6146 | $8,341,180 | $22,813,083 |
| May-17 2025 | $2.6033 | $2.5952 | $2.6763 | $2.6175 | $8,036,554 | $23,125,594 |
| May-16 2025 | $2.6147 | $2.5565 | $2.6579 | $2.6163 | $9,194,211 | $23,226,846 |
| May-15 2025 | $2.6125 | $2.5514 | $2.7259 | $2.5892 | $31,382,199 | $23,207,028 |
| May-14 2025 | $2.5845 | $2.4249 | $2.5845 | $2.4282 | $22,166,747 | $22,951,364 |
| May-13 2025 | $2.4260 | $2.4045 | $2.4365 | $2.4282 | $6,479,350 | $21,543,303 |
| May-12 2025 | $2.4294 | $2.3851 | $2.4546 | $2.3851 | $12,305,354 | $21,303,746 |
| May-11 2025 | $2.3993 | $2.3737 | $2.5061 | $2.4432 | $12,239,871 | $21,039,771 |
| May-10 2025 | $2.4181 | $2.4122 | $2.4677 | $2.4605 | $7,097,458 | $21,204,746 |
| May-09 2025 | $2.4405 | $2.4276 | $2.4708 | $2.4462 | $8,313,477 | $21,401,296 |