時価総額 $3.17T
-0.62%
ボリューム24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Paris Saint-Germain Fan Token (PSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.83623 | $0.808997 | $0.83623 | $0.812884 | $2,365,641 | $11,280,563 |
| Dec-25 2025 | $0.813266 | $0.813266 | $0.82417 | $0.820933 | $1,640,848 | $10,970,775 |
| Dec-24 2025 | $0.821883 | $0.814162 | $0.824881 | $0.824881 | $1,761,749 | $11,087,021 |
| Dec-23 2025 | $0.824021 | $0.817252 | $0.853887 | $0.824836 | $5,495,126 | $11,115,861 |
| Dec-22 2025 | $0.820427 | $0.812278 | $0.834183 | $0.827911 | $3,869,464 | $10,964,821 |
| Dec-21 2025 | $0.826699 | $0.795957 | $0.879456 | $0.797235 | $8,917,390 | $11,048,651 |
| Dec-20 2025 | $0.795615 | $0.793361 | $0.815212 | $0.806558 | $2,267,142 | $10,633,225 |
| Dec-19 2025 | $0.805087 | $0.764589 | $0.807206 | $0.767753 | $3,560,579 | $10,759,806 |
| Dec-18 2025 | $0.775904 | $0.770044 | $0.803418 | $0.803418 | $3,166,020 | $10,369,791 |
| Dec-17 2025 | $0.804573 | $0.804573 | $0.835234 | $0.835234 | $3,115,697 | $10,644,328 |
| Dec-16 2025 | $0.836054 | $0.832997 | $0.847459 | $0.847459 | $1,801,889 | $11,060,812 |
| Dec-15 2025 | $0.849084 | $0.839049 | $0.872748 | $0.858702 | $2,479,135 | $11,233,195 |
| Dec-14 2025 | $0.863544 | $0.863544 | $0.887475 | $0.874433 | $3,871,388 | $11,316,556 |
| Dec-13 2025 | $0.878603 | $0.878603 | $0.929264 | $0.892834 | $6,983,844 | $11,513,898 |
| Dec-12 2025 | $0.886428 | $0.858154 | $0.89124 | $0.869875 | $6,058,461 | $11,616,448 |