時価総額 $2.23T
-3.31%
ボリューム24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Paris Saint-Germain Fan Token (PSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2.3182 | $2.3182 | $2.4558 | $2.4296 | $1,717,511 | $27,793,344 |
| Aug-26 2024 | $2.4416 | $2.4416 | $2.5889 | $2.5715 | $1,719,705 | $29,272,125 |
| Aug-25 2024 | $2.5758 | $2.5307 | $2.6154 | $2.6154 | $1,520,662 | $30,881,798 |
| Aug-24 2024 | $2.6070 | $2.6022 | $2.6790 | $2.6125 | $1,404,974 | $31,256,056 |
| Aug-23 2024 | $2.6108 | $2.5303 | $2.6226 | $2.5303 | $2,168,363 | $31,301,007 |
| Aug-22 2024 | $2.5071 | $2.5071 | $2.5486 | $2.5327 | $1,324,271 | $30,057,876 |
| Aug-21 2024 | $2.5332 | $2.5034 | $2.5504 | $2.5137 | $1,048,937 | $30,370,331 |
| Aug-20 2024 | $2.4922 | $2.4553 | $2.5203 | $2.4790 | $1,096,609 | $29,879,487 |
| Aug-19 2024 | $2.4824 | $2.3797 | $2.4824 | $2.4094 | $1,378,632 | $29,762,109 |
| Aug-18 2024 | $2.4459 | $2.3234 | $2.4527 | $2.3567 | $1,441,941 | $29,323,661 |
| Aug-17 2024 | $2.3428 | $2.3141 | $2.3533 | $2.3238 | $860,526 | $28,086,687 |
| Aug-16 2024 | $2.3267 | $2.3000 | $2.3676 | $2.3387 | $1,068,979 | $27,894,025 |
| Aug-15 2024 | $2.3484 | $2.3128 | $2.4456 | $2.4370 | $1,499,365 | $28,154,703 |
| Aug-14 2024 | $2.4478 | $2.4345 | $2.4989 | $2.4915 | $1,091,797 | $29,345,745 |
| Aug-13 2024 | $2.4759 | $2.4297 | $2.4897 | $2.4836 | $1,214,689 | $29,682,944 |