時価総額 $2.52T
-2.99%
ボリューム24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
硬貨
29.362
+19
取引所
885
最後の更新
2 分 前
Paris Saint-Germain Fan Token (PSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $3.1335 | $3.1188 | $3.2198 | $3.1445 | $10,944,616 | $37,880,924 |
| Oct-29 2024 | $3.1342 | $3.0495 | $3.1547 | $3.0616 | $17,815,064 | $37,889,828 |
| Oct-28 2024 | $3.0497 | $2.9244 | $3.1976 | $2.9860 | $37,711,139 | $36,868,968 |
| Oct-27 2024 | $2.9693 | $2.9146 | $3.0390 | $2.9187 | $10,420,733 | $35,896,345 |
| Oct-26 2024 | $2.9238 | $2.9029 | $3.0173 | $2.9692 | $8,064,896 | $35,347,002 |
| Oct-25 2024 | $3.0897 | $3.0214 | $3.1482 | $3.0850 | $16,559,423 | $37,352,185 |
| Oct-24 2024 | $3.0841 | $3.0519 | $3.1596 | $3.1112 | $5,582,591 | $37,284,152 |
| Oct-23 2024 | $3.1087 | $3.1087 | $3.3030 | $3.3030 | $9,632,484 | $37,581,360 |
| Oct-22 2024 | $3.3176 | $3.3007 | $3.3984 | $3.3263 | $22,214,020 | $40,107,298 |
| Oct-21 2024 | $3.3442 | $3.2504 | $3.4820 | $3.2599 | $41,152,709 | $40,428,211 |
| Oct-20 2024 | $3.2402 | $3.2095 | $3.4949 | $3.4250 | $18,914,025 | $39,170,985 |
| Oct-19 2024 | $3.4207 | $3.3912 | $3.6612 | $3.4416 | $29,275,367 | $41,353,500 |
| Oct-18 2024 | $3.4531 | $3.3395 | $3.5042 | $3.3438 | $14,675,293 | $41,744,753 |
| Oct-17 2024 | $3.3349 | $3.3349 | $3.6162 | $3.5696 | $17,336,539 | $40,315,854 |
| Oct-16 2024 | $3.6044 | $3.6044 | $3.7570 | $3.6588 | $35,370,595 | $43,574,475 |