時価総額 $2.18T
-1.94%
ボリューム24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
Paris Saint-Germain Fan Token (PSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2.3023 | $2.2848 | $2.3313 | $2.3286 | $790,979 | $27,602,208 |
| Aug-30 2024 | $2.3250 | $2.2625 | $2.3420 | $2.3334 | $1,155,218 | $27,875,039 |
| Aug-29 2024 | $2.3216 | $2.3170 | $2.3903 | $2.3390 | $1,064,271 | $27,833,643 |
| Aug-28 2024 | $2.3284 | $2.3078 | $2.4064 | $2.3297 | $1,622,978 | $27,915,709 |
| Aug-27 2024 | $2.3182 | $2.3182 | $2.4558 | $2.4296 | $1,717,511 | $27,793,344 |
| Aug-26 2024 | $2.4416 | $2.4416 | $2.5889 | $2.5715 | $1,719,705 | $29,272,125 |
| Aug-25 2024 | $2.5758 | $2.5307 | $2.6154 | $2.6154 | $1,520,662 | $30,881,798 |
| Aug-24 2024 | $2.6070 | $2.6022 | $2.6790 | $2.6125 | $1,404,974 | $31,256,056 |
| Aug-23 2024 | $2.6108 | $2.5303 | $2.6226 | $2.5303 | $2,168,363 | $31,301,007 |
| Aug-22 2024 | $2.5071 | $2.5071 | $2.5486 | $2.5327 | $1,324,271 | $30,057,876 |
| Aug-21 2024 | $2.5332 | $2.5034 | $2.5504 | $2.5137 | $1,048,937 | $30,370,331 |
| Aug-20 2024 | $2.4922 | $2.4553 | $2.5203 | $2.4790 | $1,096,609 | $29,879,487 |
| Aug-19 2024 | $2.4824 | $2.3797 | $2.4824 | $2.4094 | $1,378,632 | $29,762,109 |
| Aug-18 2024 | $2.4459 | $2.3234 | $2.4527 | $2.3567 | $1,441,941 | $29,323,661 |
| Aug-17 2024 | $2.3428 | $2.3141 | $2.3533 | $2.3238 | $860,526 | $28,086,687 |