時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
39 秒 前
SafeStake / ParaState (DVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-07 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-06 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-05 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-04 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-03 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-02 2025 | $0.011138 | $0.010947 | $0.011138 | $0.010947 | - | - |
| Apr-01 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
| Mar-31 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
| Mar-30 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
| Mar-29 2025 | $0.010947 | $0.010947 | $0.011899 | $0.011899 | - | - |
| Mar-28 2025 | $0.011899 | $0.011899 | $0.011899 | $0.011899 | - | - |
| Mar-27 2025 | $0.011899 | $0.011899 | $0.012813 | $0.012813 | - | - |
| Mar-26 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |
| Mar-25 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |