時価総額 $74.16T
94.72%
ボリューム24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
硬貨
32.451
+16
取引所
885
最後の更新
2 分 前
SafeStake / ParaState (DVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-07 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-06 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-05 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-04 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-03 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-02 2025 | $0.011138 | $0.010947 | $0.011138 | $0.010947 | - | - |
| Apr-01 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
| Mar-31 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
| Mar-30 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
| Mar-29 2025 | $0.010947 | $0.010947 | $0.011899 | $0.011899 | - | - |
| Mar-28 2025 | $0.011899 | $0.011899 | $0.011899 | $0.011899 | - | - |
| Mar-27 2025 | $0.011899 | $0.011899 | $0.012813 | $0.012813 | - | - |
| Mar-26 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |
| Mar-25 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |