時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-07 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-06 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-05 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-04 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-03 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-02 2025 | $0.011138 | $0.010947 | $0.011138 | $0.010947 | - | - |
Apr-01 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
Mar-31 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
Mar-30 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
Mar-29 2025 | $0.010947 | $0.010947 | $0.011899 | $0.011899 | - | - |
Mar-28 2025 | $0.011899 | $0.011899 | $0.011899 | $0.011899 | - | - |
Mar-27 2025 | $0.011899 | $0.011899 | $0.012813 | $0.012813 | - | - |
Mar-26 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |
Mar-25 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |