時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
42 秒 前
SafeStake / ParaState (DVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.028394 | $0.028249 | $0.028394 | $0.028249 | $94 | - |
| Aug-30 2024 | $0.028249 | $0.028249 | $0.028463 | $0.028363 | $495 | - |
| Aug-29 2024 | $0.028363 | $0.027396 | $0.028363 | $0.027396 | $212 | - |
| Aug-28 2024 | $0.027396 | $0.02728 | $0.028515 | $0.028515 | $85 | - |
| Aug-27 2024 | $0.028515 | $0.028515 | $0.028778 | $0.028535 | $3,836 | - |
| Aug-26 2024 | $0.028535 | $0.02807 | $0.028535 | $0.028493 | $949 | - |
| Aug-25 2024 | $0.02836 | $0.02836 | $0.028384 | $0.028384 | $550 | - |
| Aug-24 2024 | $0.028384 | $0.027563 | $0.029084 | $0.029084 | $803 | - |
| Aug-23 2024 | $0.029084 | $0.029084 | $0.030786 | $0.030217 | $5,827 | - |
| Aug-22 2024 | $0.030217 | $0.030017 | $0.030217 | $0.030017 | $676 | - |
| Aug-21 2024 | $0.033252 | $0.033252 | $0.037888 | $0.037888 | $10,345 | - |
| Aug-20 2024 | $0.037888 | $0.037888 | $0.038333 | $0.038333 | $155 | - |
| Aug-19 2024 | $0.038333 | $0.037692 | $0.038333 | $0.038165 | $467 | - |
| Aug-18 2024 | $0.038165 | $0.037799 | $0.038165 | $0.038084 | $42 | - |
| Aug-17 2024 | $0.038084 | $0.037912 | $0.038508 | $0.038508 | $480 | - |