時価総額 $2.20T
1.4%
ボリューム24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
2 秒 前
ParallelChain (XPLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.016854 | $0.016679 | $0.017019 | $0.016815 | $20,861 | - |
| Sep-16 2024 | $0.016814 | $0.016804 | $0.017134 | $0.017134 | $20,023 | - |
| Sep-15 2024 | $0.01683 | $0.016734 | $0.017067 | $0.016977 | $19,898 | - |
| Sep-14 2024 | $0.016804 | $0.016381 | $0.017013 | $0.016713 | $27,165 | - |
| Sep-13 2024 | $0.016742 | $0.016742 | $0.01717 | $0.01717 | $20,260 | - |
| Sep-12 2024 | $0.016762 | $0.016719 | $0.017057 | $0.016836 | $21,336 | - |
| Sep-11 2024 | $0.016911 | $0.016517 | $0.017109 | $0.017109 | $19,368 | - |
| Sep-10 2024 | $0.017239 | $0.016484 | $0.017357 | $0.017033 | $26,043 | - |
| Sep-09 2024 | $0.017157 | $0.016935 | $0.017238 | $0.017126 | $19,266 | - |
| Sep-08 2024 | $0.017089 | $0.017074 | $0.017419 | $0.017362 | $17,855 | - |
| Sep-07 2024 | $0.017256 | $0.017061 | $0.017301 | $0.01717 | $18,506 | - |
| Sep-06 2024 | $0.017192 | $0.017012 | $0.01723 | $0.017083 | $19,215 | - |
| Sep-05 2024 | $0.017147 | $0.016959 | $0.01726 | $0.017117 | $19,565 | - |
| Sep-04 2024 | $0.017145 | $0.016878 | $0.017217 | $0.016992 | $19,338 | - |
| Sep-03 2024 | $0.016927 | $0.016927 | $0.017188 | $0.017087 | $20,907 | - |