時価総額 $2.36T
-2.32%
ボリューム24h $134.24B
21.17%
BTC % 52.77%
0.43%
ETH % 13.71%
-0.65%
硬貨
28.587
+9
取引所
885
最後の更新
2 分 前
ParallelChain (XPLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.020774 | $0.019846 | $0.020868 | $0.01991 | $3,498 | - |
| Aug-24 2024 | $0.021643 | $0.021232 | $0.022569 | $0.021282 | $3,309 | - |
| Aug-23 2024 | $0.021281 | $0.01879 | $0.022327 | $0.019173 | $21,308 | - |
| Aug-22 2024 | $0.019321 | $0.018417 | $0.01973 | $0.018525 | $23,478 | - |
| Aug-21 2024 | $0.018729 | $0.01813 | $0.018729 | $0.01815 | $20,362 | - |
| Aug-20 2024 | $0.018099 | $0.018097 | $0.018121 | $0.018105 | $20,735 | - |
| Aug-19 2024 | $0.018106 | $0.017736 | $0.018409 | $0.018359 | $18,729 | - |
| Aug-18 2024 | $0.018386 | $0.01796 | $0.01839 | $0.017961 | $19,393 | - |
| Aug-17 2024 | $0.017961 | $0.017951 | $0.018286 | $0.018163 | $18,108 | - |
| Aug-16 2024 | $0.018012 | $0.017697 | $0.019326 | $0.019326 | $15,538 | - |
| Aug-15 2024 | $0.019296 | $0.018656 | $0.019406 | $0.0187 | $14,142 | - |
| Aug-14 2024 | $0.018683 | $0.017851 | $0.019724 | $0.019092 | $20,570 | - |
| Aug-13 2024 | $0.01934 | $0.018282 | $0.019728 | $0.018299 | $21,377 | - |
| Aug-12 2024 | $0.018331 | $0.018256 | $0.019455 | $0.019132 | $22,282 | - |
| Aug-11 2024 | $0.019111 | $0.018626 | $0.020012 | $0.019682 | $23,445 | - |