時価総額 $1.92T
-19.48%
ボリューム24h $393.73B
66.8%
BTC % 52.54%
1.08%
ETH % 14.15%
-7.56%
硬貨
28.380
+8
取引所
885
最後の更新
2 分 前
ParallelChain (XPLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.018593 | $0.01846 | $0.01954 | $0.019141 | $4,526 | - |
| Aug-03 2024 | $0.019138 | $0.018445 | $0.019141 | $0.018873 | $2,506 | - |
| Aug-02 2024 | $0.019026 | $0.01843 | $0.019546 | $0.019546 | $3,779 | - |
| Aug-01 2024 | $0.019574 | $0.018881 | $0.020207 | $0.020207 | $4,743 | - |
| Jul-31 2024 | $0.019175 | $0.018456 | $0.020893 | $0.019367 | $4,769 | - |
| Jul-30 2024 | $0.019556 | $0.018343 | $0.020412 | $0.019946 | $9,057 | - |
| Jul-29 2024 | $0.020489 | $0.018517 | $0.020777 | $0.019846 | $4,770 | - |
| Jul-28 2024 | $0.019856 | $0.018244 | $0.020259 | $0.019152 | $5,560 | - |
| Jul-27 2024 | $0.01914 | $0.018726 | $0.02051 | $0.019577 | $3,802 | - |
| Jul-26 2024 | $0.019662 | $0.018579 | $0.022118 | $0.021155 | $5,536 | - |
| Jul-25 2024 | $0.021179 | $0.021115 | $0.022159 | $0.021246 | $4,989 | - |
| Jul-24 2024 | $0.021367 | $0.020332 | $0.022268 | $0.020332 | $14,328 | - |
| Jul-23 2024 | $0.020684 | $0.020627 | $0.02398 | $0.02398 | $7,779 | - |
| Jul-22 2024 | $0.023863 | $0.020034 | $0.02398 | $0.020049 | $13,906 | - |
| Jul-21 2024 | $0.02006 | $0.019617 | $0.020095 | $0.01962 | $12,665 | - |