時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
ParallelChain (XPLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.011072 | $0.010203 | $0.011276 | $0.010305 | $10,359 | - |
| Nov-03 2024 | $0.010306 | $0.010208 | $0.011554 | $0.011354 | $1,110 | - |
| Nov-02 2024 | $0.011398 | $0.011117 | $0.014675 | $0.014033 | $6,427 | - |
| Nov-01 2024 | $0.014032 | $0.014032 | $0.014819 | $0.014283 | $917 | - |
| Oct-31 2024 | $0.014599 | $0.014599 | $0.01523 | $0.01523 | $1,894 | - |
| Oct-30 2024 | $0.015246 | $0.014893 | $0.015878 | $0.015872 | $19,540 | - |
| Oct-29 2024 | $0.014672 | $0.014613 | $0.015646 | $0.015375 | $16,968 | - |
| Oct-28 2024 | $0.015367 | $0.015057 | $0.015594 | $0.015436 | $21,350 | - |
| Oct-27 2024 | $0.015136 | $0.015129 | $0.015463 | $0.015451 | $19,765 | - |
| Oct-26 2024 | $0.015466 | $0.015173 | $0.015471 | $0.015173 | $21,912 | - |
| Oct-25 2024 | $0.014635 | $0.014593 | $0.015421 | $0.014902 | $75,308 | - |
| Oct-24 2024 | $0.014887 | $0.014563 | $0.015372 | $0.014877 | $30,771 | - |
| Oct-23 2024 | $0.014831 | $0.014589 | $0.015547 | $0.0153 | $2,849 | - |
| Oct-22 2024 | $0.01535 | $0.015013 | $0.016271 | $0.01541 | $4,572 | - |
| Oct-21 2024 | $0.015509 | $0.015413 | $0.015972 | $0.015764 | $11,813 | - |