時価総額 $2.25T
-0.36%
ボリューム24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
硬貨
28.474
+13
取引所
885
最後の更新
2 分 前
ParallelChain (XPLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.018683 | $0.017851 | $0.019724 | $0.019092 | $20,570 | - |
| Aug-13 2024 | $0.01934 | $0.018282 | $0.019728 | $0.018299 | $21,377 | - |
| Aug-12 2024 | $0.018331 | $0.018256 | $0.019455 | $0.019132 | $22,282 | - |
| Aug-11 2024 | $0.019111 | $0.018626 | $0.020012 | $0.019682 | $23,445 | - |
| Aug-10 2024 | $0.019366 | $0.017418 | $0.020196 | $0.017418 | $23,398 | - |
| Aug-09 2024 | $0.017273 | $0.016946 | $0.017803 | $0.017696 | $23,745 | - |
| Aug-08 2024 | $0.017716 | $0.017242 | $0.018193 | $0.01817 | $25,861 | - |
| Aug-07 2024 | $0.01735 | $0.017284 | $0.018431 | $0.017781 | $12,343 | - |
| Aug-06 2024 | $0.01784 | $0.017264 | $0.018349 | $0.017909 | $7,776 | - |
| Aug-05 2024 | $0.018429 | $0.017293 | $0.018754 | $0.018592 | $8,294 | - |
| Aug-04 2024 | $0.018593 | $0.01846 | $0.01954 | $0.019141 | $4,526 | - |
| Aug-03 2024 | $0.019138 | $0.018445 | $0.019141 | $0.018873 | $2,506 | - |
| Aug-02 2024 | $0.019026 | $0.01843 | $0.019546 | $0.019546 | $3,779 | - |
| Aug-01 2024 | $0.019574 | $0.018881 | $0.020207 | $0.020207 | $4,743 | - |
| Jul-31 2024 | $0.019175 | $0.018456 | $0.020893 | $0.019367 | $4,769 | - |