時価総額 $3.35T
0.15%
ボリューム24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Parallel (PAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.2289 | $1.2112 | $1.2368 | $1.2120 | $170 | - |
| Nov-17 2025 | $1.2120 | $1.1949 | $1.2431 | $1.2261 | - | - |
| Nov-16 2025 | $1.2205 | $1.2103 | $1.2383 | $1.2252 | - | - |
| Nov-15 2025 | $1.2252 | $1.2168 | $1.2319 | $1.2168 | - | - |
| Nov-14 2025 | $1.2168 | $1.2082 | $1.2249 | $1.2223 | $737 | - |
| Nov-13 2025 | $1.2230 | $1.1917 | $1.2300 | $1.2118 | $1,655 | - |
| Nov-12 2025 | $1.2118 | $1.2118 | $1.2397 | $1.2174 | - | - |
| Nov-11 2025 | $1.2174 | $1.2174 | $1.2485 | $1.2418 | - | - |
| Nov-10 2025 | $1.2418 | $1.2418 | $1.2524 | $1.2428 | - | - |
| Nov-09 2025 | $1.2428 | $1.2116 | $1.2428 | $1.2132 | - | - |
| Nov-08 2025 | $1.2132 | $1.2132 | $1.2228 | $1.2228 | - | - |
| Nov-07 2025 | $1.2228 | $1.1986 | $1.2228 | $1.2038 | - | - |
| Nov-06 2025 | $1.2054 | $1.1883 | $1.2054 | $1.1989 | $837 | - |
| Nov-05 2025 | $1.1989 | $1.1854 | $1.2075 | $1.1936 | $534 | - |
| Nov-04 2025 | $1.1736 | $1.1637 | $1.2038 | $1.1938 | - | - |