時価総額 $2.54T
-3.14%
ボリューム24h $187.09B
0.98%
BTC % 54.06%
0.22%
ETH % 9.78%
-1.94%
硬貨
34.430
+6
取引所
885
最後の更新
1 分 前
Parallel (PAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $1.2314 | $1.2314 | $1.2437 | $1.2360 | $115 | - |
| Mar-24 2026 | $1.2344 | $1.2257 | $1.2385 | $1.2335 | - | - |
| Mar-23 2026 | $1.2335 | $1.2101 | $1.2404 | $1.2161 | $227 | - |
| Mar-22 2026 | $1.2161 | $1.2040 | $1.2166 | $1.2040 | $270 | - |
| Mar-21 2026 | $1.2235 | $1.2235 | $1.2235 | $1.2235 | - | - |
| Mar-20 2026 | $1.2235 | $1.2162 | $1.2243 | $1.2208 | - | - |
| Mar-19 2026 | $1.2208 | $1.2149 | $1.2377 | $1.2205 | - | - |
| Mar-18 2026 | $1.2205 | $1.2121 | $1.2691 | $1.2691 | - | - |
| Mar-17 2026 | $1.2691 | $1.2632 | $1.2814 | $1.2814 | - | - |
| Mar-16 2026 | $1.2814 | $1.2297 | $1.2814 | $1.2369 | - | - |
| Mar-15 2026 | $1.2369 | $0.911495 | $1.2369 | $0.912039 | $116 | - |
| Mar-14 2026 | $0.911602 | $0.909937 | $1.2143 | $1.2143 | $0 | - |
| Mar-13 2026 | $1.2143 | $1.2143 | $1.2537 | $1.2431 | $470 | - |
| Mar-12 2026 | $1.2394 | $1.2242 | $1.2401 | $1.2401 | $113 | - |
| Mar-11 2026 | $1.2401 | $1.2131 | $1.2401 | $1.2190 | - | - |