時価総額 $3.23T
1.58%
ボリューム24h $125.37B
-39.29%
BTC % 54.94%
-0.03%
ETH % 11.29%
0.08%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Parallel (PAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.2246 | $1.2244 | $1.2323 | $1.2275 | $2,263 | - |
| Dec-31 2025 | $1.2275 | $1.2250 | $1.2411 | $1.2411 | - | - |
| Dec-30 2025 | $1.2411 | $1.2331 | $1.2411 | $1.2331 | - | - |
| Dec-29 2025 | $1.2331 | $1.2322 | $1.2542 | $1.2322 | - | - |
| Dec-28 2025 | $1.2322 | $1.2322 | $1.2322 | $1.2322 | - | - |
| Dec-27 2025 | $1.2322 | $1.2312 | $1.2407 | $1.2312 | - | - |
| Dec-26 2025 | $1.2312 | $1.2197 | $1.2481 | $1.2319 | - | - |
| Dec-25 2025 | $1.2388 | $1.2302 | $1.2388 | $1.2381 | $72 | - |
| Dec-24 2025 | $1.2381 | $1.2287 | $1.2393 | $1.2393 | $447 | - |
| Dec-23 2025 | $1.2393 | $1.2271 | $1.2393 | $1.2349 | - | - |
| Dec-22 2025 | $1.2349 | $1.2285 | $1.2389 | $1.2327 | $703 | - |
| Dec-21 2025 | $1.2283 | $1.2267 | $1.2598 | $1.2598 | $356 | - |
| Dec-20 2025 | $1.2598 | $1.2598 | $1.2598 | $1.2598 | - | - |
| Dec-19 2025 | $1.2598 | $1.2290 | $1.2598 | $1.2290 | - | - |
| Dec-18 2025 | $1.2290 | $1.2192 | $1.2519 | $1.2233 | $1,300 | - |