時価総額 $2.60T
-2.42%
ボリューム24h $236.87B
-21.16%
BTC % 54.72%
-0.64%
ETH % 9.66%
-0.72%
硬貨
34.309
+2
取引所
885
最後の更新
3 分 前
Parallel (PAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.2535 | $1.2153 | $1.2622 | $1.2250 | $316 | - |
| Mar-03 2026 | $1.2250 | $1.2154 | $1.2250 | $1.2188 | $169 | - |
| Mar-02 2026 | $1.2222 | $1.2148 | $1.2693 | $1.2331 | - | - |
| Mar-01 2026 | $1.2344 | $1.2278 | $1.2807 | $1.2653 | - | - |
| Feb-28 2026 | $1.2653 | $1.2331 | $1.2653 | $1.2463 | $225 | - |
| Feb-27 2026 | $1.2426 | $1.2332 | $1.2626 | $1.2626 | $268 | - |
| Feb-26 2026 | $1.2626 | $1.2481 | $1.2751 | $1.2737 | - | - |
| Feb-25 2026 | $1.2810 | $1.2301 | $1.2871 | $1.2301 | $1,176 | - |
| Feb-24 2026 | $1.2441 | $1.2295 | $1.2441 | $1.2345 | - | - |
| Feb-23 2026 | $1.2345 | $1.2280 | $1.2527 | $1.2341 | $0 | - |
| Feb-22 2026 | $1.2341 | $1.2341 | $1.2468 | $1.2468 | - | - |
| Feb-21 2026 | $1.2468 | $1.2434 | $1.2468 | $1.2434 | - | - |
| Feb-20 2026 | $1.2434 | $1.2323 | $1.2434 | $1.2380 | - | - |
| Feb-19 2026 | $1.2353 | $1.2312 | $1.2458 | $1.2345 | - | - |
| Feb-18 2026 | $1.2345 | $1.2345 | $1.2562 | $1.2510 | $174 | - |