時価総額 $3.23T
-5.14%
ボリューム24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Parallel (PAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.6227 | $1.6222 | $1.6227 | $1.6223 | $1 | - |
| Jun-20 2025 | $1.6223 | $1.6221 | $1.8005 | $1.8003 | $1 | - |
| Jun-19 2025 | $1.8004 | $1.8000 | $1.8008 | $1.8004 | $1 | - |
| Jun-18 2025 | $1.8004 | $1.7904 | $1.8014 | $1.7904 | $1 | - |
| Jun-17 2025 | $1.7908 | $1.7905 | $1.8008 | $1.8008 | $1 | - |
| Jun-16 2025 | $1.8010 | $1.7998 | $1.8010 | $1.8002 | $1 | - |
| Jun-15 2025 | $1.8002 | $1.8001 | $1.8011 | $1.8007 | $1 | - |
| Jun-14 2025 | $1.8008 | $1.8005 | $1.8012 | $1.8008 | $1 | - |
| Jun-13 2025 | $1.8007 | $1.8001 | $1.8015 | $1.8001 | $1 | - |
| Jun-12 2025 | $1.8004 | $1.0498 | $1.8007 | $1.0501 | $1 | - |
| Jun-11 2025 | $1.0503 | $1.0494 | $1.0503 | $1.0498 | $130 | - |
| Jun-10 2025 | $1.0500 | $1.0497 | $1.0503 | $1.0502 | $130 | - |
| Jun-09 2025 | $1.0503 | $1.0503 | $1.0507 | $1.0506 | $130 | - |
| Jun-08 2025 | $1.0506 | $1.0503 | $1.0507 | $1.0506 | $130 | - |
| Jun-07 2025 | $1.0508 | $1.0507 | $1.0509 | $1.0507 | $130 | - |