時価総額 $3.28T
-0.16%
ボリューム24h $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
硬貨
33.806
+6
取引所
885
最後の更新
20 秒 前
Parallel (PAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $1.2369 | $1.2267 | $1.2554 | $1.2554 | - | - |
| Dec-10 2025 | $1.2554 | $1.2523 | $1.2668 | $1.2523 | - | - |
| Dec-09 2025 | $1.2523 | $1.2218 | $1.2603 | $1.2218 | - | - |
| Dec-08 2025 | $1.2218 | $1.2218 | $1.2519 | $1.2375 | - | - |
| Dec-07 2025 | $1.2375 | $1.2184 | $1.2463 | $1.2344 | - | - |
| Dec-06 2025 | $1.2344 | $1.2344 | $1.2439 | $1.2420 | - | - |
| Dec-05 2025 | $1.2420 | $1.2346 | $1.2667 | $1.2595 | - | - |
| Dec-04 2025 | $1.2595 | $1.2532 | $1.2733 | $1.2671 | $137 | - |
| Dec-03 2025 | $1.2671 | $1.2378 | $1.2671 | $1.2485 | $284 | - |
| Dec-02 2025 | $1.2485 | $1.2077 | $1.2485 | $1.2269 | - | - |
| Dec-01 2025 | $1.2269 | $1.2034 | $1.2269 | $1.2124 | - | - |
| Nov-30 2025 | $1.2349 | $1.2249 | $1.2349 | $1.2249 | - | - |
| Nov-29 2025 | $1.2249 | $1.2249 | $1.2362 | $1.2362 | - | - |
| Nov-28 2025 | $1.2362 | $1.2362 | $1.2512 | $1.2445 | - | - |
| Nov-27 2025 | $1.2445 | $1.2369 | $1.2668 | $1.2615 | - | - |