時価総額 $4.04T
1.46%
ボリューム24h $179.08B
-74.89%
BTC % 55.17%
-0.18%
ETH % 11.82%
0.33%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Parallel (PAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-23 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-22 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-21 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-20 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-19 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-18 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-17 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-16 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-15 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-14 2025 | $1.0510 | $1.0505 | $1.0511 | $1.0509 | - | - |
| Oct-13 2025 | $1.0509 | $1.0507 | $1.1847 | $1.1847 | $0 | - |
| Oct-12 2025 | $1.1847 | $1.1847 | $1.1847 | $1.1847 | - | - |
| Oct-11 2025 | $1.1847 | $1.1847 | $1.1847 | $1.1847 | - | - |
| Oct-10 2025 | $1.1847 | $1.1847 | $1.1847 | $1.1847 | - | - |