時価総額 $3.90T
-3.14%
ボリューム24h $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
Parallel (PAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.6002 | $1.0000 | $1.6002 | $1.0005 | $1 | - |
| Jul-13 2025 | $1.0005 | $1.0001 | $1.0012 | $1.0012 | $10 | - |
| Jul-12 2025 | $1.0010 | $1.0004 | $1.0013 | $1.0005 | $10 | - |
| Jul-11 2025 | $1.0005 | $1.0001 | $1.0006 | $1.0002 | $10 | - |
| Jul-10 2025 | $1.0001 | $1.0001 | $1.0010 | $1.0007 | $10 | - |
| Jul-09 2025 | $1.0008 | $1.0002 | $1.0008 | $1.0004 | $10 | - |
| Jul-08 2025 | $1.0006 | $1.0002 | $1.0007 | $1.0003 | $10 | - |
| Jul-07 2025 | $1.0003 | $1.0002 | $1.0008 | $1.0008 | $10 | - |
| Jul-06 2025 | $1.0004 | $1.0004 | $1.0008 | $1.0004 | $10 | - |
| Jul-05 2025 | $1.0005 | $1.0005 | $1.0007 | $1.0006 | $10 | - |
| Jul-04 2025 | $1.0005 | $1.0003 | $1.0016 | $1.0006 | $10 | - |
| Jul-03 2025 | $1.0006 | $1.0005 | $1.5774 | $1.5773 | $10 | - |
| Jul-02 2025 | $1.5772 | $1.5772 | $1.6676 | $1.6668 | $14 | - |
| Jul-01 2025 | $1.6668 | $1.6668 | $1.6678 | $1.6671 | $12 | - |
| Jun-30 2025 | $1.6670 | $1.6667 | $1.6672 | $1.6670 | $12 | - |