時価総額 $2.49T
1.22%
ボリューム24h $222.56B
11.9%
BTC % 54.23%
-0.14%
ETH % 9.61%
0.41%
硬貨
34.225
+9
取引所
885
最後の更新
1 分 前
Parallel (PAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $1.2478 | $1.2429 | $1.2599 | $1.2494 | $464 | - |
| Feb-10 2026 | $1.2494 | $1.2383 | $1.2632 | $1.2632 | - | - |
| Feb-09 2026 | $1.2632 | $1.2288 | $1.2719 | $1.2354 | - | - |
| Feb-08 2026 | $1.2463 | $1.2313 | $1.2466 | $1.2389 | $1,127 | - |
| Feb-07 2026 | $1.2357 | $1.2251 | $1.2501 | $1.2373 | $2,861 | - |
| Feb-06 2026 | $1.2373 | $1.2163 | $1.2642 | $1.2163 | $897 | - |
| Feb-05 2026 | $1.2201 | $1.2021 | $1.2434 | $1.2434 | - | - |
| Feb-04 2026 | $1.2434 | $1.2279 | $1.2585 | $1.2475 | $912 | - |
| Feb-03 2026 | $1.2475 | $1.2262 | $1.2522 | $1.2381 | $648 | - |
| Feb-02 2026 | $1.2289 | $1.2289 | $1.2969 | $1.2506 | $5 | - |
| Feb-01 2026 | $1.2364 | $1.2185 | $1.2506 | $1.2506 | $3,193 | - |
| Jan-31 2026 | $1.2407 | $1.2069 | $1.2407 | $1.2369 | $497 | - |
| Jan-30 2026 | $1.2369 | $1.2369 | $1.2516 | $1.2495 | $297 | - |
| Jan-29 2026 | $1.2495 | $1.2281 | $1.2585 | $1.2491 | - | - |
| Jan-28 2026 | $1.2491 | $1.2491 | $1.2737 | $1.2720 | - | - |