時価総額 $3.26T
-0.36%
ボリューム24h $196.23B
-46.27%
BTC % 55.06%
0.29%
ETH % 10.96%
-1.46%
硬貨
34.101
+14
取引所
885
最後の更新
1 分 前
Parallel (PAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.2341 | $1.2165 | $1.2341 | $1.2255 | - | - |
| Jan-21 2026 | $1.2326 | $1.2196 | $1.2435 | $1.2243 | $401 | - |
| Jan-20 2026 | $1.2268 | $1.2177 | $1.2289 | $1.2177 | $297 | - |
| Jan-19 2026 | $1.2177 | $1.2088 | $1.2202 | $1.2088 | - | - |
| Jan-18 2026 | $1.2182 | $1.2182 | $1.2304 | $1.2205 | - | - |
| Jan-17 2026 | $1.2205 | $1.2205 | $1.2442 | $1.2442 | - | - |
| Jan-16 2026 | $1.2442 | $1.2442 | $1.2483 | $1.2483 | - | - |
| Jan-15 2026 | $1.2483 | $1.2466 | $1.2600 | $1.2589 | - | - |
| Jan-14 2026 | $1.2589 | $1.2549 | $1.2690 | $1.2602 | - | - |
| Jan-13 2026 | $1.2602 | $1.2238 | $1.2602 | $1.2238 | - | - |
| Jan-12 2026 | $1.2238 | $1.2233 | $1.2340 | $1.2233 | - | - |
| Jan-11 2026 | $1.2233 | $1.2190 | $1.2302 | $1.2190 | $49 | - |
| Jan-10 2026 | $1.2190 | $1.2190 | $1.2205 | $1.2205 | - | - |
| Jan-09 2026 | $1.2205 | $1.2189 | $1.2276 | $1.2189 | - | - |
| Jan-08 2026 | $1.2189 | $1.2189 | $1.2261 | $1.2203 | - | - |