時価総額 $2.56T
-0.62%
ボリューム24h $120.27B
-27.02%
BTC % 51.79%
0.25%
ETH % 15.04%
-0.79%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
Parachute (PAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00040522 | $0.00039392 | $0.00040522 | $0.00039392 | - | $405,072 |
| Jul-25 2024 | $0.0003934 | $0.00037982 | $0.00039381 | $0.00039381 | - | $393,255 |
| Jul-24 2024 | $0.00039338 | $0.00039338 | $0.00040248 | $0.00040003 | - | $393,237 |
| Jul-23 2024 | $0.00039972 | $0.00039727 | $0.00040788 | $0.00040708 | - | $399,580 |
| Jul-22 2024 | $0.00040639 | $0.00040281 | $0.00041116 | $0.00041116 | - | $406,245 |
| Jul-21 2024 | $0.00041143 | $0.00039785 | $0.00041143 | $0.00040601 | - | $411,279 |
| Jul-20 2024 | $0.00040614 | $0.00040189 | $0.00040841 | $0.0004043 | - | $405,990 |
| Jul-19 2024 | $0.0004048 | $0.00038527 | $0.00040564 | $0.00038752 | - | $404,650 |
| Jul-18 2024 | $0.0003885 | $0.00038532 | $0.00039481 | $0.00038783 | - | $388,358 |
| Jul-17 2024 | $0.00038855 | $0.00038853 | $0.00039937 | $0.0003953 | - | $388,415 |
| Jul-16 2024 | $0.00039279 | $0.00038214 | $0.00039554 | $0.00039373 | - | $392,653 |
| Jul-15 2024 | $0.00039193 | $0.00036855 | $0.00039193 | $0.00036855 | - | $391,793 |
| Jul-14 2024 | $0.00037005 | $0.00036065 | $0.00037056 | $0.00036065 | - | $369,922 |
| Jul-13 2024 | $0.00036143 | $0.0003516 | $0.00036143 | $0.00035238 | - | $361,304 |
| Jul-12 2024 | $0.0003513 | $0.00034549 | $0.00035383 | $0.00034796 | - | $351,177 |