時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
50 秒 前
Parachute (PAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00049432 | $0.00045031 | $0.00049432 | $0.00045036 | - | $494,141 |
| Nov-10 2024 | $0.00044979 | $0.00043012 | $0.00045307 | $0.00043012 | - | $449,632 |
| Nov-09 2024 | $0.0004308 | $0.00042484 | $0.0004308 | $0.00042688 | - | $430,647 |
| Nov-08 2024 | $0.00042661 | $0.00042243 | $0.00042976 | $0.00042454 | - | $426,458 |
| Nov-07 2024 | $0.000422 | $0.00008161 | $0.00042692 | $0.00008161 | - | $421,846 |
| Nov-06 2024 | $0.00008214 | $0.0000772 | $0.00041994 | $0.00039648 | $8 | $82,112 |
| Nov-05 2024 | $0.00039675 | $0.00038738 | $0.00040041 | $0.00038738 | - | $396,607 |
| Nov-04 2024 | $0.00038721 | $0.00038454 | $0.0003955 | $0.00039213 | - | $387,076 |
| Nov-03 2024 | $0.00039288 | $0.0003867 | $0.00039638 | $0.00039638 | - | $392,740 |
| Nov-02 2024 | $0.00039593 | $0.00039535 | $0.00039887 | $0.00039823 | - | $395,792 |
| Nov-01 2024 | $0.00039783 | $0.00039408 | $0.00040808 | $0.00040178 | - | $397,688 |
| Oct-31 2024 | $0.00040189 | $0.00040013 | $0.00041594 | $0.00041497 | - | $401,743 |
| Oct-30 2024 | $0.00041582 | $0.00041234 | $0.00041629 | $0.00041561 | - | $415,668 |
| Oct-29 2024 | $0.00041569 | $0.0004001 | $0.00041928 | $0.0004001 | - | $415,545 |
| Oct-28 2024 | $0.00040182 | $0.0003878 | $0.00040182 | $0.00039023 | - | $401,674 |