時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Paparazzi Token (PAPARAZZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.041045 | $0.040032 | $0.043239 | $0.042517 | $1,327,686 | - |
| Oct-03 2025 | $0.042505 | $0.039696 | $0.04731 | $0.04731 | $1,509,788 | - |
| Oct-02 2025 | $0.047079 | $0.037776 | $0.048556 | $0.038638 | $1,718,313 | - |
| Oct-01 2025 | $0.037918 | $0.020778 | $0.038933 | $0.02125 | $1,861,362 | - |
| Sep-30 2025 | $0.020993 | $0.020905 | $0.022777 | $0.022605 | $1,347,089 | - |
| Sep-29 2025 | $0.023077 | $0.021054 | $0.023077 | $0.022208 | $967,016 | - |
| Sep-28 2025 | $0.022687 | $0.02118 | $0.023184 | $0.022877 | $835,636 | - |
| Sep-27 2025 | $0.022737 | $0.016394 | $0.027312 | $0.016884 | $890,540 | - |
| Sep-26 2025 | $0.016067 | $0.014222 | $0.017547 | $0.014355 | $960,243 | - |
| Sep-25 2025 | $0.014021 | $0.00897991 | $0.028335 | $0.00897991 | $1,517,760 | - |
| Sep-24 2025 | $0.0058949 | $0.00376985 | $0.0058949 | $0.00386856 | $386,929 | - |
| Sep-23 2025 | $0.00362858 | $0.00263576 | $0.00423306 | $0.00263576 | $740,189 | - |
| Sep-22 2025 | $0.00265952 | $0.00253203 | $0.00288346 | $0.00253203 | $1,076,042 | - |
| Sep-21 2025 | $0.00252096 | $0.00204871 | $0.00285446 | $0.00222487 | $266,340 | - |
| Sep-20 2025 | $0.00222679 | $0.00202062 | $0.00247735 | $0.00229803 | $254,466 | - |