時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Paparazzi Token (PAPARAZZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.023205 | $0.022181 | $0.025479 | $0.025048 | $934,762 | - |
| Oct-24 2025 | $0.025407 | $0.021539 | $0.029685 | $0.022634 | $863,157 | - |
| Oct-23 2025 | $0.023178 | $0.022472 | $0.033393 | $0.032791 | $1,001,531 | - |
| Oct-22 2025 | $0.033028 | $0.029993 | $0.036422 | $0.032439 | $1,011,938 | - |
| Oct-21 2025 | $0.026641 | $0.018862 | $0.036694 | $0.01983 | $1,033,784 | - |
| Oct-20 2025 | $0.019944 | $0.016398 | $0.023644 | $0.017974 | $751,175 | - |
| Oct-19 2025 | $0.019017 | $0.013451 | $0.021212 | $0.021212 | $761,083 | - |
| Oct-18 2025 | $0.02269 | $0.010133 | $0.030535 | $0.010133 | $860,396 | - |
| Oct-17 2025 | $0.010435 | $0.00773591 | $0.011567 | $0.011161 | $743,472 | - |
| Oct-16 2025 | $0.010804 | $0.010186 | $0.024634 | $0.024634 | $730,971 | - |
| Oct-15 2025 | $0.023779 | $0.023402 | $0.030973 | $0.025484 | $1,275,739 | - |
| Oct-14 2025 | $0.025965 | $0.025959 | $0.035653 | $0.035653 | $1,175,373 | - |
| Oct-13 2025 | $0.036316 | $0.032183 | $0.045366 | $0.045052 | $1,916,900 | - |
| Oct-12 2025 | $0.045698 | $0.029803 | $0.045867 | $0.035277 | $1,243,406 | - |
| Oct-11 2025 | $0.034522 | $0.030232 | $0.050883 | $0.030232 | $1,184,261 | - |