時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Paparazzi Token (PAPARAZZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00610932 | $0.00587049 | $0.00703165 | $0.00615135 | $625,782 | - |
| Nov-16 2025 | $0.0060783 | $0.00591466 | $0.00739992 | $0.00681884 | $638,352 | - |
| Nov-15 2025 | $0.00675113 | $0.00671981 | $0.00910183 | $0.00910183 | $936,931 | - |
| Nov-14 2025 | $0.00905371 | $0.0085864 | $0.010523 | $0.010523 | $830,303 | - |
| Nov-13 2025 | $0.010424 | $0.010424 | $0.011217 | $0.010476 | $1,005,305 | - |
| Nov-12 2025 | $0.010438 | $0.0097557 | $0.012388 | $0.012221 | $908,798 | - |
| Nov-11 2025 | $0.012136 | $0.010239 | $0.016814 | $0.010286 | $401,838 | - |
| Nov-10 2025 | $0.010516 | $0.00927746 | $0.011025 | $0.00952246 | $766,045 | - |
| Nov-09 2025 | $0.00951685 | $0.00852642 | $0.01265 | $0.00969256 | $915,636 | - |
| Nov-08 2025 | $0.00898082 | $0.00791701 | $0.00937907 | $0.00803 | $1,110,110 | - |
| Nov-07 2025 | $0.0084019 | $0.00719981 | $0.00968365 | $0.00968365 | $1,315,222 | - |
| Nov-06 2025 | $0.00868144 | $0.00857857 | $0.01046 | $0.010428 | $1,174,324 | - |
| Nov-05 2025 | $0.01045 | $0.00989373 | $0.012342 | $0.010121 | $986,611 | - |
| Nov-04 2025 | $0.0099289 | $0.00979466 | $0.011917 | $0.011917 | $977,327 | - |
| Nov-03 2025 | $0.012325 | $0.012297 | $0.025328 | $0.017083 | $1,335,671 | - |