時価総額 $4.06T
-3.82%
ボリューム24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Paparazzi Token (PAPARAZZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00156167 | $0.00148192 | $0.00158807 | $0.00149362 | $815,413 | - |
| Aug-17 2025 | $0.00148298 | $0.00146548 | $0.00161836 | $0.00146828 | $439,569 | - |
| Aug-16 2025 | $0.00143016 | $0.00143016 | $0.00156223 | $0.00156223 | $632,892 | - |
| Aug-15 2025 | $0.00156189 | $0.00147713 | $0.00157064 | $0.00153235 | $678,289 | - |
| Aug-14 2025 | $0.00152625 | $0.00152625 | $0.0016665 | $0.00165298 | $497,894 | - |
| Aug-13 2025 | $0.00164574 | $0.00164574 | $0.00180722 | $0.00178483 | $467,043 | - |
| Aug-12 2025 | $0.00174595 | $0.0016543 | $0.0018258 | $0.0018258 | $476,343 | - |
| Aug-11 2025 | $0.0017833 | $0.00160664 | $0.00185034 | $0.00165331 | $378,250 | - |
| Aug-10 2025 | $0.00165246 | $0.00161056 | $0.00189562 | $0.00188475 | $536,491 | - |
| Aug-09 2025 | $0.00191885 | $0.00191885 | $0.00200381 | $0.00200381 | $578,333 | - |
| Aug-08 2025 | $0.00202561 | $0.0018625 | $0.00212065 | $0.0018625 | $468,649 | - |
| Aug-07 2025 | $0.00189188 | $0.00175804 | $0.00191897 | $0.0018402 | $438,125 | - |
| Aug-06 2025 | $0.00188433 | $0.00164157 | $0.00188433 | $0.0017033 | $366,835 | - |
| Aug-05 2025 | $0.00171133 | $0.00165641 | $0.00179088 | $0.00176939 | $557,291 | - |
| Aug-04 2025 | $0.00178623 | $0.00175557 | $0.00219139 | $0.00206673 | $455,992 | - |