時価総額 $2.53T
0.45%
ボリューム24h $168.22B
-20.26%
BTC % 54.04%
-0.5%
ETH % 9.48%
1.16%
硬貨
34.237
+4
取引所
885
最後の更新
2 分 前
Paparazzi Token (PAPARAZZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00182444 | $0.00182444 | $0.00200057 | $0.00200057 | $274,088 | $12,669,767 |
| Feb-15 2026 | $0.00199755 | $0.00199755 | $0.00238022 | $0.00237947 | $306,440 | - |
| Feb-14 2026 | $0.00235695 | $0.00227697 | $0.00238478 | $0.00232452 | $352,137 | - |
| Feb-13 2026 | $0.0022751 | $0.00217635 | $0.0022751 | $0.00217722 | $346,834 | - |
| Feb-12 2026 | $0.00218007 | $0.00217252 | $0.00218133 | $0.00218075 | $337,901 | - |
| Feb-11 2026 | $0.00217983 | $0.00217051 | $0.00218741 | $0.00217051 | $356,415 | - |
| Feb-10 2026 | $0.00218172 | $0.00214959 | $0.00218833 | $0.00217706 | $361,247 | - |
| Feb-09 2026 | $0.00217601 | $0.00202392 | $0.00218731 | $0.00202392 | $372,920 | - |
| Feb-08 2026 | $0.00194292 | $0.00182417 | $0.00194631 | $0.00183716 | $368,805 | $6,368,468 |
| Feb-07 2026 | $0.00183104 | $0.00178037 | $0.00183741 | $0.00178037 | $359,907 | $6,001,744 |
| Feb-06 2026 | $0.00178294 | $0.00174766 | $0.00178294 | $0.00175101 | $343,627 | $5,844,101 |
| Feb-05 2026 | $0.00174958 | $0.00174692 | $0.00176935 | $0.00175738 | $329,453 | $5,734,735 |
| Feb-04 2026 | $0.00175675 | $0.00173257 | $0.00176835 | $0.0017522 | $302,208 | - |
| Feb-03 2026 | $0.00174298 | $0.0016803 | $0.00175462 | $0.00168559 | $299,211 | - |
| Feb-02 2026 | $0.00168474 | $0.00167915 | $0.00168517 | $0.00168069 | $235,384 | - |