時価総額 $2.51T
0.68%
ボリューム24h $136.79B
23.92%
BTC % 53.66%
-0.07%
ETH % 9.82%
0.81%
硬貨
34.436
+1
取引所
885
最後の更新
1 分 前
Paparazzi Token (PAPARAZZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00050372 | $0.00050056 | $0.00051757 | $0.00050163 | $58,806 | $3,498,090 |
| Mar-28 2026 | $0.00050158 | $0.00050062 | $0.00050674 | $0.00050673 | $57,646 | $3,483,226 |
| Mar-27 2026 | $0.00050662 | $0.00050074 | $0.00050674 | $0.00050074 | $57,948 | $3,518,220 |
| Mar-26 2026 | $0.00050269 | $0.0005025 | $0.00053165 | $0.00051878 | $59,562 | $3,490,919 |
| Mar-25 2026 | $0.00053783 | $0.00050087 | $0.00056388 | $0.00055792 | $58,721 | $3,734,963 |
| Mar-24 2026 | $0.00055569 | $0.00055184 | $0.00058587 | $0.00057285 | $57,093 | $3,858,968 |
| Mar-23 2026 | $0.00055784 | $0.00055686 | $0.00064596 | $0.00064596 | $106,480 | $3,873,909 |
| Mar-22 2026 | $0.00063998 | $0.00059897 | $0.00063998 | $0.00061096 | $152,276 | $4,444,325 |
| Mar-21 2026 | $0.0006119 | $0.00060291 | $0.00062899 | $0.00062093 | $154,061 | $4,249,322 |
| Mar-20 2026 | $0.00062104 | $0.00060199 | $0.00063102 | $0.00061102 | $155,357 | $4,312,832 |
| Mar-19 2026 | $0.00061102 | $0.00058003 | $0.00066017 | $0.00060009 | $110,600 | $4,243,228 |
| Mar-18 2026 | $0.00063579 | $0.00063309 | $0.00069164 | $0.00069065 | $64,178 | $4,415,224 |
| Mar-17 2026 | $0.00072999 | $0.00072999 | $0.00089948 | $0.00082309 | $30,333 | $5,069,387 |
| Mar-16 2026 | $0.00088699 | $0.00070475 | $0.00102857 | $0.00082421 | $40,898 | $6,159,679 |
| Mar-15 2026 | $0.00082842 | $0.00071874 | $0.00111445 | $0.00111445 | $78,573 | $5,752,956 |