時価総額 $3.21T
-5.59%
ボリューム24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
Paparazzi Token (PAPARAZZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00189384 | $0.00187511 | $0.00189909 | $0.00189725 | $661,881 | - |
| Jan-18 2026 | $0.00190529 | $0.00184628 | $0.00197831 | $0.00196316 | $666,283 | - |
| Jan-17 2026 | $0.00198945 | $0.00182059 | $0.002017 | $0.00182059 | $678,590 | - |
| Jan-16 2026 | $0.00183928 | $0.00179716 | $0.0019019 | $0.00180242 | $712,012 | - |
| Jan-15 2026 | $0.00180872 | $0.00180143 | $0.00190532 | $0.00190532 | $627,287 | - |
| Jan-14 2026 | $0.00189865 | $0.00188442 | $0.00211669 | $0.00203132 | $831,936 | - |
| Jan-13 2026 | $0.00201164 | $0.00199336 | $0.00202853 | $0.00200906 | $608,011 | - |
| Jan-12 2026 | $0.00200631 | $0.00200596 | $0.00204982 | $0.00203197 | $734,974 | - |
| Jan-11 2026 | $0.00204362 | $0.00196338 | $0.00204362 | $0.00202445 | $731,078 | - |
| Jan-10 2026 | $0.00202761 | $0.00195263 | $0.0020839 | $0.002 | $804,735 | - |
| Jan-09 2026 | $0.00200249 | $0.00197511 | $0.00200686 | $0.00197511 | $661,039 | - |
| Jan-08 2026 | $0.00193373 | $0.00193373 | $0.00200819 | $0.00197465 | $698,137 | - |
| Jan-07 2026 | $0.00197627 | $0.00197081 | $0.00200178 | $0.00200178 | $552,213 | - |
| Jan-06 2026 | $0.00200875 | $0.00197526 | $0.00202552 | $0.00199438 | $599,011 | - |
| Jan-05 2026 | $0.00198948 | $0.00197347 | $0.00202295 | $0.00201679 | $656,696 | - |