時価総額 $4.24T
1.2%
ボリューム24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
硬貨
33.102
+16
取引所
885
最後の更新
1 分 前
Pandora Protocol (PNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00276508 | $0.00276508 | $0.00281733 | $0.00281733 | - | - |
| Sep-08 2025 | $0.00281733 | $0.00281733 | $0.00281803 | $0.00281803 | - | - |
| Sep-07 2025 | $0.00281803 | $0.00276579 | $0.00281803 | $0.00276579 | - | - |
| Sep-06 2025 | $0.00276579 | $0.00276431 | $0.00317274 | $0.00276431 | - | - |
| Sep-05 2025 | $0.00276431 | $0.00276431 | $0.00276431 | $0.00276431 | - | - |
| Sep-04 2025 | $0.00276431 | $0.00276397 | $0.00276431 | $0.00276397 | - | - |
| Sep-03 2025 | $0.00276397 | $0.00276394 | $0.00276397 | $0.00276394 | - | - |
| Sep-02 2025 | $0.00276394 | $0.00276363 | $0.00276394 | $0.00276363 | - | - |
| Sep-01 2025 | $0.00276363 | $0.00276363 | $0.00276788 | $0.00276788 | - | - |
| Aug-31 2025 | $0.00276788 | $0.00276788 | $0.00276788 | $0.00276788 | - | - |
| Aug-30 2025 | $0.00276788 | $0.00276788 | $0.00277256 | $0.00277256 | - | - |
| Aug-29 2025 | $0.00277256 | $0.00277156 | $0.00277256 | $0.00277156 | - | - |
| Aug-28 2025 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |
| Aug-27 2025 | $0.00277218 | $0.00277218 | $0.00277218 | $0.00277218 | - | - |
| Aug-26 2025 | $0.00277218 | $0.00277218 | $0.00277218 | $0.00277218 | - | - |