時価総額 $2.63T
2%
ボリューム24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
硬貨
34.467
+2
取引所
885
最後の更新
19 秒 前
Pandora Protocol (PNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00188797 | $0.00187859 | $0.00188797 | $0.00187859 | - | - |
| Apr-05 2026 | $0.00187859 | $0.00187859 | $0.00188888 | $0.00188888 | - | - |
| Apr-04 2026 | $0.00188888 | $0.00187874 | $0.00188888 | $0.00187874 | - | - |
| Apr-03 2026 | $0.00187874 | $0.00187874 | $0.00187874 | $0.00187874 | - | - |
| Apr-02 2026 | $0.00187874 | $0.00187848 | $0.00188889 | $0.00188889 | - | - |
| Apr-01 2026 | $0.00188889 | $0.00188889 | $0.00188889 | $0.00188889 | - | - |
| Mar-31 2026 | $0.00188889 | $0.0018766 | $0.00188889 | $0.00187688 | - | - |
| Mar-30 2026 | $0.00187688 | $0.00187688 | $0.00187688 | $0.00187688 | - | - |
| Mar-29 2026 | $0.00187688 | $0.00187688 | $0.00187688 | $0.00187688 | - | - |
| Mar-28 2026 | $0.00187688 | $0.00187688 | $0.00187688 | $0.00187688 | - | - |
| Mar-27 2026 | $0.00187688 | $0.00187688 | $0.0018785 | $0.0018785 | - | - |
| Mar-26 2026 | $0.0018785 | $0.0018785 | $0.00188749 | $0.00188749 | - | - |
| Mar-25 2026 | $0.00188749 | $0.00187867 | $0.00188824 | $0.00187867 | - | - |
| Mar-24 2026 | $0.00187867 | $0.00187867 | $0.00188861 | $0.00188861 | - | - |
| Mar-23 2026 | $0.00188861 | $0.00187786 | $0.00188861 | $0.00187786 | - | - |