時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Pandora Protocol (PNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0027761 | $0.0027761 | $0.00290461 | $0.00290461 | - | - |
| Aug-18 2025 | $0.00290489 | $0.0029041 | $0.00290536 | $0.00290536 | - | - |
| Aug-17 2025 | $0.00290536 | $0.00290292 | $0.00290942 | $0.00290942 | - | - |
| Aug-16 2025 | $0.00290942 | $0.00290612 | $0.00290942 | $0.00290612 | - | - |
| Aug-15 2025 | $0.00290612 | $0.00290362 | $0.00290612 | $0.00290362 | - | - |
| Aug-14 2025 | $0.00290362 | $0.00290362 | $0.00290362 | $0.00290362 | - | - |
| Aug-13 2025 | $0.00290362 | $0.00290362 | $0.00290459 | $0.00290459 | - | - |
| Aug-12 2025 | $0.00290493 | $0.0029025 | $0.00290493 | $0.0029025 | - | - |
| Aug-11 2025 | $0.0029025 | $0.0029025 | $0.0029053 | $0.0029053 | - | - |
| Aug-10 2025 | $0.0029053 | $0.0029053 | $0.0029053 | $0.0029053 | - | - |
| Aug-09 2025 | $0.0029053 | $0.00290226 | $0.0029053 | $0.00290424 | - | - |
| Aug-08 2025 | $0.00290424 | $0.00290424 | $0.00290466 | $0.00290466 | - | - |
| Aug-07 2025 | $0.00290466 | $0.00290316 | $0.00290466 | $0.00290361 | - | - |
| Aug-06 2025 | $0.00290361 | $0.00290225 | $0.00290392 | $0.00290225 | - | - |
| Aug-05 2025 | $0.00290225 | $0.00290225 | $0.00290451 | $0.00290451 | - | - |