時価総額 $2.48T
1.66%
ボリューム24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Pandora Protocol (PNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00727423 | $0.00727423 | $0.00727542 | $0.00727542 | $0 | - |
| Oct-26 2024 | $0.00727542 | $0.00727119 | $0.00727542 | $0.00727119 | $2 | - |
| Oct-25 2024 | $0.00727119 | $0.00727119 | $0.00727119 | $0.00727119 | - | - |
| Oct-24 2024 | $0.00727119 | $0.00727119 | $0.00728737 | $0.00728737 | $28 | - |
| Oct-23 2024 | $0.00728737 | $0.00728506 | $0.00728888 | $0.00728888 | $0 | - |
| Oct-22 2024 | $0.00728888 | $0.00728888 | $0.00728888 | $0.00728888 | - | - |
| Oct-21 2024 | $0.00728888 | $0.00728888 | $0.00729498 | $0.00729305 | $11 | - |
| Oct-20 2024 | $0.00729305 | $0.00729305 | $0.00729436 | $0.00729436 | $0 | - |
| Oct-19 2024 | $0.00729436 | $0.00729436 | $0.00729951 | $0.00729951 | $25 | - |
| Oct-18 2024 | $0.00730873 | $0.00730721 | $0.00741535 | $0.00741535 | $213 | - |
| Oct-17 2024 | $0.00741535 | $0.00741535 | $0.00741671 | $0.00741671 | $0 | - |
| Oct-16 2024 | $0.00741671 | $0.00741671 | $0.00745508 | $0.00745234 | $75 | - |
| Oct-15 2024 | $0.00745234 | $0.00742086 | $0.00756106 | $0.00756106 | $644 | - |
| Oct-14 2024 | $0.00756106 | $0.00756106 | $0.00756309 | $0.00756309 | $136 | - |
| Oct-13 2024 | $0.00749186 | $0.00749186 | $0.00749186 | $0.00749186 | - | - |