時価総額 $2.42T
-0.34%
ボリューム24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
硬貨
28.578
+6
取引所
885
最後の更新
5 秒 前
Pando USD (pUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-16 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-15 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-14 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-13 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-12 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-11 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-10 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |