時価総額 $2.47T
-3.75%
ボリューム24h $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
硬貨
28.220
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-16 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-15 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-14 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-13 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-12 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-11 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-10 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |