時価総額 $2.48T
-3.81%
ボリューム24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
硬貨
28.216
+26
取引所
885
最後の更新
3 分 前
Pando USD (pUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-16 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-15 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-14 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-13 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-12 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-11 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-10 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |