時価総額 $2.32T
1.71%
ボリューム24h $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
硬貨
28.561
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-16 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-15 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-14 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-13 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-12 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-11 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-10 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-09 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-08 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |