時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Pando Token (PTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00042492 | $0.00042492 | $0.00042509 | $0.00042507 | $8 | - |
| Aug-29 2024 | $0.00042513 | $0.00031105 | $0.00042516 | $0.00031106 | $9 | - |
| Aug-28 2024 | $0.00031103 | $0.000311 | $0.00031118 | $0.00031106 | $96 | - |
| Aug-27 2024 | $0.0003111 | $0.00031095 | $0.00042409 | $0.00042408 | $96 | - |
| Aug-26 2024 | $0.00042413 | $0.00034707 | $0.00042426 | $0.00034715 | $96 | - |
| Aug-25 2024 | $0.00034719 | $0.0002711 | $0.00037218 | $0.0002711 | $8 | - |
| Aug-24 2024 | $0.0002711 | $0.0002711 | $0.00037335 | $0.00037331 | $3 | - |
| Aug-23 2024 | $0.00037336 | $0.00037297 | $0.00037519 | $0.000375 | $2 | - |
| Aug-22 2024 | $0.00037505 | $0.00037505 | $0.00037523 | $0.00037506 | $8 | - |
| Aug-21 2024 | $0.00037511 | $0.00026598 | $0.00037525 | $0.00026598 | $8 | - |
| Aug-20 2024 | $0.00026605 | $0.00026601 | $0.00026625 | $0.00026609 | $20 | - |
| Aug-19 2024 | $0.00026611 | $0.00026601 | $0.00026622 | $0.00026608 | $20 | - |
| Aug-18 2024 | $0.00026607 | $0.00026598 | $0.00026618 | $0.00026605 | $20 | - |
| Aug-17 2024 | $0.00026601 | $0.00026601 | $0.00027016 | $0.00027005 | $20 | - |
| Aug-16 2024 | $0.00027009 | $0.00027001 | $0.00027014 | $0.00027006 | $9 | - |