時価総額 $3.24T
1.59%
ボリューム24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
PancakeSwap (CAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.8701 | $1.8434 | $1.8873 | $1.8545 | $29,086,542 | $628,344,771 |
| Dec-27 2025 | $1.8542 | $1.8051 | $1.8542 | $1.8069 | $22,647,977 | $622,975,627 |
| Dec-26 2025 | $1.8070 | $1.7945 | $1.8418 | $1.7989 | $30,799,083 | $607,106,706 |
| Dec-25 2025 | $1.7989 | $1.7968 | $1.8462 | $1.8372 | $28,776,770 | $604,385,497 |
| Dec-24 2025 | $1.8370 | $1.7928 | $1.8418 | $1.8026 | $30,040,723 | $617,170,029 |
| Dec-23 2025 | $1.8015 | $1.7849 | $1.8615 | $1.8512 | $33,785,228 | $604,980,972 |
| Dec-22 2025 | $1.8494 | $1.7879 | $1.8776 | $1.8025 | $43,102,979 | $621,050,787 |
| Dec-21 2025 | $1.8013 | $1.7817 | $1.8934 | $1.8552 | $54,142,001 | $605,713,097 |
| Dec-20 2025 | $1.8548 | $1.8157 | $1.8609 | $1.8388 | $31,447,825 | $623,679,049 |
| Dec-19 2025 | $1.8392 | $1.7880 | $1.8514 | $1.7939 | $39,898,019 | $618,438,158 |
| Dec-18 2025 | $1.7937 | $1.7700 | $1.8791 | $1.8524 | $75,240,680 | $603,143,136 |
| Dec-17 2025 | $1.8518 | $1.8394 | $2.0577 | $2.0528 | $102,251,127 | $622,648,215 |
| Dec-16 2025 | $2.0512 | $1.9848 | $2.0812 | $2.0302 | $64,290,628 | $689,680,751 |
| Dec-15 2025 | $2.0302 | $2.0225 | $2.1861 | $2.1447 | $67,025,794 | $682,613,061 |
| Dec-14 2025 | $2.1461 | $2.1414 | $2.2732 | $2.2629 | $43,180,979 | $722,453,826 |