時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
PancakeSwap (CAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.3853 | $2.3693 | $2.4954 | $2.4010 | $111,062,909 | $823,260,938 |
| Jul-13 2025 | $2.4010 | $2.3336 | $2.4334 | $2.3399 | $78,050,486 | $829,688,338 |
| Jul-12 2025 | $2.3391 | $2.2776 | $2.5345 | $2.4748 | $133,001,445 | $808,156,854 |
| Jul-11 2025 | $2.4750 | $2.4493 | $2.5554 | $2.4857 | $121,877,616 | $855,042,880 |
| Jul-10 2025 | $2.4882 | $2.3674 | $2.4882 | $2.3774 | $82,777,937 | $859,332,678 |
| Jul-09 2025 | $2.3765 | $2.2828 | $2.3766 | $2.2960 | $58,125,669 | $820,558,357 |
| Jul-08 2025 | $2.2954 | $2.2376 | $2.3044 | $2.2531 | $40,625,053 | $792,485,667 |
| Jul-07 2025 | $2.2533 | $2.2403 | $2.2988 | $2.2730 | $35,568,465 | $777,888,864 |
| Jul-06 2025 | $2.2714 | $2.2210 | $2.2916 | $2.2359 | $30,897,046 | $785,478,211 |
| Jul-05 2025 | $2.2365 | $2.2116 | $2.2585 | $2.2309 | $26,772,836 | $773,381,294 |
| Jul-04 2025 | $2.2317 | $2.2120 | $2.3282 | $2.3178 | $53,734,697 | $771,596,334 |
| Jul-03 2025 | $2.3152 | $2.3053 | $2.4106 | $2.3459 | $59,820,167 | $742,495,679 |
| Jul-02 2025 | $2.3445 | $2.2295 | $2.3830 | $2.2436 | $59,369,531 | $751,765,424 |
| Jul-01 2025 | $2.2455 | $2.2358 | $2.3571 | $2.3373 | $50,451,374 | $719,939,017 |
| Jun-30 2025 | $2.3363 | $2.2761 | $2.3607 | $2.3060 | $63,128,576 | $748,895,703 |