時価総額 $2.57T
-0.55%
ボリューム24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
硬貨
34.204
+2
取引所
885
最後の更新
3 秒 前
PancakeSwap (CAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.3654 | $1.3512 | $1.3854 | $1.3809 | $30,029,820 | $454,586,494 |
| Feb-07 2026 | $1.3808 | $1.3349 | $1.3954 | $1.3834 | $56,763,401 | $459,688,581 |
| Feb-06 2026 | $1.3844 | $1.2066 | $1.4158 | $1.2829 | $80,785,396 | $460,901,090 |
| Feb-05 2026 | $1.2813 | $1.2813 | $1.5210 | $1.5158 | $114,408,144 | $426,558,348 |
| Feb-04 2026 | $1.5176 | $1.4947 | $1.5921 | $1.5417 | $61,853,883 | $505,241,082 |
| Feb-03 2026 | $1.5391 | $1.4899 | $1.5908 | $1.5805 | $55,208,553 | $512,394,324 |
| Feb-02 2026 | $1.5812 | $1.4680 | $1.5839 | $1.5142 | $58,022,254 | $526,387,748 |
| Feb-01 2026 | $1.5154 | $1.4876 | $1.5555 | $1.5369 | $50,510,094 | $505,424,261 |
| Jan-31 2026 | $1.5347 | $1.4740 | $1.7079 | $1.7021 | $89,073,186 | $511,869,970 |
| Jan-30 2026 | $1.7013 | $1.6508 | $1.7908 | $1.7908 | $72,502,180 | $567,404,706 |
| Jan-29 2026 | $1.7910 | $1.7601 | $1.9016 | $1.9016 | $56,625,160 | $597,280,373 |
| Jan-28 2026 | $1.9015 | $1.9012 | $1.9345 | $1.9204 | $31,859,098 | $634,142,223 |
| Jan-27 2026 | $1.9206 | $1.8805 | $1.9256 | $1.9039 | $35,451,123 | $640,485,172 |
| Jan-26 2026 | $1.9049 | $1.8528 | $1.9100 | $1.8528 | $33,270,627 | $635,224,349 |
| Jan-25 2026 | $1.8517 | $1.8328 | $1.9197 | $1.9133 | $40,424,880 | $618,652,151 |