時価総額 $3.33T
1.6%
ボリューム24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
硬貨
33.769
+2
取引所
885
最後の更新
45 秒 前
PancakeSwap (CAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2.2383 | $2.2092 | $2.2787 | $2.2614 | $40,397,747 | $754,479,478 |
| Dec-06 2025 | $2.2602 | $2.2480 | $2.2786 | $2.2786 | $30,804,553 | $761,844,121 |
| Dec-05 2025 | $2.2799 | $2.2644 | $2.3588 | $2.3468 | $50,733,173 | $768,480,051 |
| Dec-04 2025 | $2.3470 | $2.3275 | $2.4156 | $2.4021 | $47,654,799 | $791,048,550 |
| Dec-03 2025 | $2.4021 | $2.3383 | $2.4485 | $2.3820 | $80,809,508 | $809,620,293 |
| Dec-02 2025 | $2.3822 | $2.2484 | $2.4284 | $2.2625 | $97,625,545 | $802,868,387 |
| Dec-01 2025 | $2.2628 | $2.2080 | $2.3793 | $2.3787 | $115,826,777 | $762,606,259 |
| Nov-30 2025 | $2.3822 | $2.3419 | $2.4169 | $2.3553 | $40,014,701 | $804,130,860 |
| Nov-29 2025 | $2.3555 | $2.3417 | $2.4024 | $2.3961 | $37,831,521 | $795,125,818 |
| Nov-28 2025 | $2.3967 | $2.3745 | $2.5032 | $2.4820 | $68,185,698 | $809,014,828 |
| Nov-27 2025 | $2.4822 | $2.4536 | $2.4961 | $2.4722 | $51,004,841 | $837,741,463 |
| Nov-26 2025 | $2.4705 | $2.3766 | $2.4762 | $2.4239 | $60,849,078 | $833,776,886 |
| Nov-25 2025 | $2.4200 | $2.3351 | $2.4271 | $2.3627 | $67,352,482 | $816,744,041 |
| Nov-24 2025 | $2.3620 | $2.2415 | $2.4040 | $2.2481 | $141,558,914 | $797,141,032 |
| Nov-23 2025 | $2.2473 | $2.2384 | $2.2852 | $2.2648 | $83,458,460 | $760,131,284 |