時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
27 秒 前
PancakeSwap (CAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.6792 | $2.5355 | $2.7000 | $2.5519 | $87,722,792 | $922,601,439 |
| Aug-19 2025 | $2.5478 | $2.5477 | $2.7001 | $2.6784 | $80,468,971 | $877,188,941 |
| Aug-18 2025 | $2.6781 | $2.6490 | $2.7738 | $2.7650 | $78,298,917 | $921,784,966 |
| Aug-17 2025 | $2.7655 | $2.7398 | $2.8281 | $2.7398 | $61,790,749 | $952,991,874 |
| Aug-16 2025 | $2.7390 | $2.6973 | $2.7450 | $2.6995 | $44,932,802 | $943,756,501 |
| Aug-15 2025 | $2.6988 | $2.6395 | $2.7755 | $2.7144 | $83,276,313 | $929,753,109 |
| Aug-14 2025 | $2.7164 | $2.6793 | $2.9702 | $2.9229 | $164,509,865 | $935,726,947 |
| Aug-13 2025 | $2.9230 | $2.8326 | $2.9569 | $2.8545 | $128,556,645 | $1,006,696,658 |
| Aug-12 2025 | $2.8539 | $2.6973 | $2.8867 | $2.7476 | $86,677,476 | $982,690,514 |
| Aug-11 2025 | $2.7507 | $2.7215 | $2.9116 | $2.8120 | $103,471,372 | $947,012,598 |
| Aug-10 2025 | $2.8119 | $2.7777 | $2.9320 | $2.8629 | $96,018,327 | $969,435,551 |
| Aug-09 2025 | $2.8626 | $2.7807 | $2.9118 | $2.7850 | $91,586,440 | $986,793,810 |
| Aug-08 2025 | $2.7847 | $2.7472 | $2.8085 | $2.7822 | $86,086,207 | $959,779,493 |
| Aug-07 2025 | $2.7818 | $2.6918 | $2.7818 | $2.6930 | $107,063,271 | $958,587,055 |
| Aug-06 2025 | $2.6932 | $2.5274 | $2.6940 | $2.5637 | $98,118,195 | $927,970,963 |