時価総額 $3.47T
-0.48%
ボリューム24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
PancakeSwap (CAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2.3574 | $2.3156 | $2.4502 | $2.4200 | $95,556,592 | $799,144,151 |
| Nov-15 2025 | $2.4200 | $2.3393 | $2.4536 | $2.3393 | $86,098,440 | $820,285,344 |
| Nov-14 2025 | $2.3383 | $2.2713 | $2.4602 | $2.4040 | $144,376,616 | $792,594,328 |
| Nov-13 2025 | $2.4061 | $2.3477 | $2.5436 | $2.4669 | $103,627,914 | $815,333,612 |
| Nov-12 2025 | $2.4659 | $2.4432 | $2.5897 | $2.5201 | $107,511,988 | $835,588,594 |
| Nov-11 2025 | $2.5267 | $2.5263 | $2.7886 | $2.6240 | $255,147,885 | $856,116,237 |
| Nov-10 2025 | $2.6210 | $2.4594 | $2.6850 | $2.5466 | $153,918,316 | $888,004,685 |
| Nov-09 2025 | $2.5476 | $2.4799 | $2.5936 | $2.5204 | $116,407,734 | $873,878,931 |
| Nov-08 2025 | $2.5209 | $2.4563 | $2.5738 | $2.4910 | $133,921,682 | $864,663,195 |
| Nov-07 2025 | $2.4856 | $2.2062 | $2.5330 | $2.2613 | $162,400,800 | $852,530,090 |
| Nov-06 2025 | $2.2592 | $2.1841 | $2.2995 | $2.2647 | $88,357,785 | $774,844,476 |
| Nov-05 2025 | $2.2658 | $2.0973 | $2.2910 | $2.1782 | $115,988,357 | $777,077,298 |
| Nov-04 2025 | $2.1811 | $2.0874 | $2.2702 | $2.2256 | $188,070,851 | $747,998,524 |
| Nov-03 2025 | $2.2247 | $2.1804 | $2.5009 | $2.4892 | $157,861,583 | $762,901,400 |
| Nov-02 2025 | $2.4905 | $2.4360 | $2.5688 | $2.5193 | $88,401,471 | $849,335,617 |