時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
PancakeSwap (CAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.4195 | $2.4066 | $2.4792 | $2.4545 | $51,236,628 | $835,741,046 |
| Sep-08 2025 | $2.4533 | $2.4035 | $2.4696 | $2.4125 | $45,706,882 | $847,385,193 |
| Sep-07 2025 | $2.4131 | $2.3956 | $2.4269 | $2.4101 | $34,121,958 | $834,287,363 |
| Sep-06 2025 | $2.4099 | $2.3764 | $2.4126 | $2.3764 | $34,113,734 | $833,173,647 |
| Sep-05 2025 | $2.3759 | $2.3450 | $2.4155 | $2.3450 | $46,899,914 | $821,356,285 |
| Sep-04 2025 | $2.3454 | $2.3345 | $2.4014 | $2.3920 | $50,614,655 | $810,775,749 |
| Sep-03 2025 | $2.3917 | $2.3537 | $2.4254 | $2.4045 | $59,035,144 | $826,378,575 |
| Sep-02 2025 | $2.4041 | $2.3722 | $2.4410 | $2.3871 | $60,105,525 | $830,640,501 |
| Sep-01 2025 | $2.3858 | $2.3607 | $2.5082 | $2.4642 | $78,179,180 | $824,255,404 |
| Aug-31 2025 | $2.4649 | $2.4641 | $2.5238 | $2.5003 | $42,942,084 | $848,640,478 |
| Aug-30 2025 | $2.4996 | $2.4616 | $2.5077 | $2.4877 | $40,788,885 | $860,554,125 |
| Aug-29 2025 | $2.4894 | $2.4626 | $2.6141 | $2.6141 | $75,707,542 | $856,980,293 |
| Aug-28 2025 | $2.6139 | $2.5746 | $2.6532 | $2.5871 | $66,211,312 | $899,792,143 |
| Aug-27 2025 | $2.5871 | $2.5871 | $2.6545 | $2.6323 | $57,267,302 | $890,508,548 |
| Aug-26 2025 | $2.6329 | $2.5320 | $2.6488 | $2.5475 | $69,942,234 | $906,226,076 |