時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.020786 | $0.020786 | $0.021664 | $0.021664 | - | - |
| Dec-17 2025 | $0.021664 | $0.021664 | $0.021851 | $0.021851 | - | - |
| Dec-16 2025 | $0.021851 | $0.021851 | $0.022561 | $0.022561 | $14 | - |
| Dec-15 2025 | $0.022561 | $0.022561 | $0.022561 | $0.022561 | - | - |
| Dec-14 2025 | $0.022561 | $0.022561 | $0.026943 | $0.026943 | - | - |
| Dec-13 2025 | $0.027567 | $0.017314 | $0.027567 | $0.018295 | - | - |
| Dec-12 2025 | $0.018295 | $0.018295 | $0.018295 | $0.018295 | - | - |
| Dec-11 2025 | $0.018295 | $0.018295 | $0.01838 | $0.01838 | - | - |
| Dec-10 2025 | $0.01838 | $0.01838 | $0.01838 | $0.01838 | - | - |
| Dec-09 2025 | $0.01838 | $0.01838 | $0.0185 | $0.0185 | - | - |
| Dec-08 2025 | $0.0185 | $0.010478 | $0.019675 | $0.0186 | - | - |
| Dec-07 2025 | $0.0186 | $0.014794 | $0.0186 | $0.014794 | - | - |
| Dec-06 2025 | $0.014794 | $0.014794 | $0.015074 | $0.015074 | - | - |
| Dec-05 2025 | $0.015074 | $0.015074 | $0.015074 | $0.015074 | - | - |
| Dec-04 2025 | $0.015074 | $0.015074 | $0.015074 | $0.015074 | - | - |