時価総額 $3.29T
0.06%
ボリューム24h $203.45B
-42.19%
BTC % 54.64%
-0.22%
ETH % 11.39%
0.61%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.027567 | $0.017314 | $0.027567 | $0.018295 | - | - |
| Dec-12 2025 | $0.018295 | $0.018295 | $0.018295 | $0.018295 | - | - |
| Dec-11 2025 | $0.018295 | $0.018295 | $0.01838 | $0.01838 | - | - |
| Dec-10 2025 | $0.01838 | $0.01838 | $0.01838 | $0.01838 | - | - |
| Dec-09 2025 | $0.01838 | $0.01838 | $0.0185 | $0.0185 | - | - |
| Dec-08 2025 | $0.0185 | $0.010478 | $0.019675 | $0.0186 | - | - |
| Dec-07 2025 | $0.0186 | $0.014794 | $0.0186 | $0.014794 | - | - |
| Dec-06 2025 | $0.014794 | $0.014794 | $0.015074 | $0.015074 | - | - |
| Dec-05 2025 | $0.015074 | $0.015074 | $0.015074 | $0.015074 | - | - |
| Dec-04 2025 | $0.015074 | $0.015074 | $0.015074 | $0.015074 | - | - |
| Dec-03 2025 | $0.015074 | $0.014756 | $0.015074 | $0.014756 | - | - |
| Dec-02 2025 | $0.014756 | $0.014744 | $0.014831 | $0.014831 | - | - |
| Dec-01 2025 | $0.014831 | $0.014831 | $0.014831 | $0.014831 | - | - |
| Nov-30 2025 | $0.014831 | $0.014831 | $0.015216 | $0.015216 | - | - |
| Nov-29 2025 | $0.015216 | $0.013569 | $0.015619 | $0.01444 | - | - |