時価総額 $2.29T
1.39%
ボリューム24h $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
硬貨
28.557
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.117032 | $0.115925 | $0.120597 | $0.120597 | $1,038 | - |
Aug-20 2024 | $0.120597 | $0.120597 | $0.122859 | $0.122859 | $503 | - |
Aug-19 2024 | $0.121777 | $0.118854 | $0.128176 | $0.119408 | $4,005 | - |
Aug-18 2024 | $0.119408 | $0.117684 | $0.12286 | $0.12286 | $3,379 | - |
Aug-17 2024 | $0.12286 | $0.122794 | $0.123143 | $0.123143 | $131 | - |
Aug-16 2024 | $0.122428 | $0.116795 | $0.123947 | $0.123947 | $1,859 | - |
Aug-15 2024 | $0.123947 | $0.123947 | $0.131187 | $0.131187 | $1,703 | - |
Aug-14 2024 | $0.131187 | $0.130684 | $0.136206 | $0.136206 | $4,090 | - |
Aug-13 2024 | $0.136206 | $0.136206 | $0.143431 | $0.143431 | $1,370 | - |
Aug-12 2024 | $0.143431 | $0.128382 | $0.149635 | $0.133968 | $9,708 | - |
Aug-11 2024 | $0.133968 | $0.133968 | $0.133985 | $0.133985 | $9 | - |
Aug-10 2024 | $0.133985 | $0.131985 | $0.133985 | $0.131985 | $246 | - |
Aug-09 2024 | $0.131985 | $0.126614 | $0.132062 | $0.126614 | $586 | - |
Aug-08 2024 | $0.126614 | $0.126614 | $0.141589 | $0.141589 | $3,982 | - |
Aug-07 2024 | $0.14383 | $0.14383 | $0.147252 | $0.147252 | $660 | - |