時価総額 $2.62T
0.73%
ボリューム24h $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
硬貨
34.340
取引所
885
最後の更新
3 分 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.028492 | $0.025056 | $0.028493 | $0.025156 | - | - |
| Mar-12 2026 | $0.025131 | $0.025014 | $0.025131 | $0.025105 | $9 | - |
| Mar-11 2026 | $0.025177 | $0.025004 | $0.028289 | $0.028289 | - | - |
| Mar-10 2026 | $0.028289 | $0.026553 | $0.030884 | $0.030884 | - | - |
| Mar-09 2026 | $0.03089 | $0.026502 | $0.03089 | $0.028155 | $1,056 | - |
| Mar-08 2026 | $0.028155 | $0.028067 | $0.030292 | $0.029447 | $442 | - |
| Mar-07 2026 | $0.029447 | $0.029447 | $0.029589 | $0.029589 | - | - |
| Mar-06 2026 | $0.029589 | $0.029589 | $0.031844 | $0.029939 | $2,179 | - |
| Mar-05 2026 | $0.029939 | $0.029854 | $0.032356 | $0.029995 | - | - |
| Mar-04 2026 | $0.03 | $0.029782 | $0.032475 | $0.032475 | $137 | - |
| Mar-03 2026 | $0.032475 | $0.032316 | $0.036751 | $0.032402 | $1,326 | - |
| Mar-02 2026 | $0.032409 | $0.032129 | $0.036678 | $0.035121 | $1,137 | - |
| Mar-01 2026 | $0.035121 | $0.029349 | $0.035199 | $0.029349 | $2,071 | - |
| Feb-28 2026 | $0.029349 | $0.026856 | $0.030867 | $0.029678 | $2,027 | - |
| Feb-27 2026 | $0.029671 | $0.029644 | $0.033765 | $0.029684 | $2,192 | - |