時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.063195 | $0.062505 | $0.063195 | $0.062505 | - | - |
| Sep-08 2025 | $0.062505 | $0.062505 | $0.062893 | $0.062893 | - | - |
| Sep-07 2025 | $0.062893 | $0.057942 | $0.064091 | $0.057942 | $1,359 | - |
| Sep-06 2025 | $0.057934 | $0.057846 | $0.058239 | $0.058239 | - | - |
| Sep-05 2025 | $0.058239 | $0.058239 | $0.058239 | $0.058239 | - | - |
| Sep-04 2025 | $0.058239 | $0.055086 | $0.059122 | $0.055086 | - | - |
| Sep-03 2025 | $0.055086 | $0.055081 | $0.055273 | $0.055273 | - | - |
| Sep-02 2025 | $0.055463 | $0.054026 | $0.055492 | $0.054067 | - | - |
| Sep-01 2025 | $0.054067 | $0.053758 | $0.055611 | $0.055611 | - | - |
| Aug-31 2025 | $0.055611 | $0.055262 | $0.055825 | $0.055825 | - | - |
| Aug-30 2025 | $0.055825 | $0.055756 | $0.056214 | $0.055756 | - | - |
| Aug-29 2025 | $0.055756 | $0.055295 | $0.055756 | $0.055295 | - | - |
| Aug-28 2025 | $0.055295 | $0.05478 | $0.055437 | $0.055437 | $121 | - |
| Aug-27 2025 | $0.055437 | $0.055398 | $0.055829 | $0.055829 | - | - |
| Aug-26 2025 | $0.055829 | $0.055579 | $0.055829 | $0.055579 | - | - |