時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
27 秒 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.061143 | $0.061104 | $0.063572 | $0.063572 | - | - |
| Aug-18 2025 | $0.063572 | $0.063572 | $0.063886 | $0.063886 | - | - |
| Aug-17 2025 | $0.063886 | $0.063521 | $0.063886 | $0.063536 | - | - |
| Aug-16 2025 | $0.063536 | $0.063536 | $0.064907 | $0.064907 | - | - |
| Aug-15 2025 | $0.064907 | $0.064907 | $0.066914 | $0.066914 | - | - |
| Aug-14 2025 | $0.066914 | $0.065739 | $0.066914 | $0.066345 | - | - |
| Aug-13 2025 | $0.066345 | $0.065907 | $0.066345 | $0.065988 | - | - |
| Aug-12 2025 | $0.065988 | $0.061606 | $0.06632 | $0.061722 | - | - |
| Aug-11 2025 | $0.061722 | $0.06155 | $0.061722 | $0.061678 | - | - |
| Aug-10 2025 | $0.061678 | $0.061678 | $0.061678 | $0.061678 | - | - |
| Aug-09 2025 | $0.061678 | $0.060957 | $0.061678 | $0.060957 | - | - |
| Aug-08 2025 | $0.063472 | $0.063472 | $0.064173 | $0.064173 | $56 | - |
| Aug-07 2025 | $0.064173 | $0.060007 | $0.064173 | $0.060007 | - | - |
| Aug-06 2025 | $0.060007 | $0.059879 | $0.060062 | $0.059879 | - | - |
| Aug-05 2025 | $0.059879 | $0.059879 | $0.062018 | $0.062018 | - | - |