時価総額 $4.06T
1.09%
ボリューム24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
硬貨
33.517
取引所
885
最後の更新
44 秒 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019333 | $0.016381 | $0.019333 | $0.016381 | $150 | - |
| Oct-24 2025 | $0.014376 | $0.014376 | $0.015862 | $0.015862 | $80 | - |
| Oct-23 2025 | $0.015862 | $0.00857249 | $0.016531 | $0.013182 | $1,252 | - |
| Oct-22 2025 | $0.011674 | $0.00965189 | $0.014796 | $0.00965189 | $587 | - |
| Oct-21 2025 | $0.00979789 | $0.00265907 | $0.00979789 | $0.00267628 | - | - |
| Oct-20 2025 | $0.00267628 | $0.00267519 | $0.00267628 | $0.00267519 | - | - |
| Oct-19 2025 | $0.00267519 | $0.00266526 | $0.00267519 | $0.00266526 | - | - |
| Oct-18 2025 | $0.00266526 | $0.00262338 | $0.00269815 | $0.00269815 | - | - |
| Oct-17 2025 | $0.00269815 | $0.00269815 | $0.00282638 | $0.00273102 | - | - |
| Oct-16 2025 | $0.00273102 | $0.00258933 | $0.00288689 | $0.00260887 | - | - |
| Oct-15 2025 | $0.00260887 | $0.00260887 | $0.00308221 | $0.00295112 | - | - |
| Oct-14 2025 | $0.00270958 | $0.00245904 | $0.00337115 | $0.00337115 | $100 | - |
| Oct-13 2025 | $0.00337115 | $0.00218989 | $0.00386489 | $0.00379722 | $370 | - |
| Oct-12 2025 | $0.00397324 | $0.00181656 | $0.029883 | $0.029883 | - | - |
| Oct-11 2025 | $0.029883 | $0.027264 | $0.031464 | $0.027405 | - | - |