時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
34 秒 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.049519 | $0.04816 | $0.049527 | $0.049115 | - | - |
| Oct-03 2025 | $0.049115 | $0.0481 | $0.049115 | $0.048354 | - | - |
| Oct-02 2025 | $0.048237 | $0.047081 | $0.048237 | $0.047081 | $399 | - |
| Oct-01 2025 | $0.047081 | $0.046227 | $0.047081 | $0.046227 | - | - |
| Sep-30 2025 | $0.046253 | $0.046253 | $0.051047 | $0.050713 | - | - |
| Sep-29 2025 | $0.050713 | $0.048354 | $0.050713 | $0.048354 | - | - |
| Sep-28 2025 | $0.048354 | $0.048354 | $0.048589 | $0.048589 | - | - |
| Sep-27 2025 | $0.048589 | $0.048344 | $0.048608 | $0.048344 | - | - |
| Sep-26 2025 | $0.048344 | $0.048344 | $0.048794 | $0.048794 | - | - |
| Sep-25 2025 | $0.048639 | $0.048417 | $0.051975 | $0.051975 | $330 | - |
| Sep-24 2025 | $0.051975 | $0.04987 | $0.051975 | $0.050258 | - | - |
| Sep-23 2025 | $0.050258 | $0.049846 | $0.056442 | $0.054314 | $4,767 | - |
| Sep-22 2025 | $0.054314 | $0.053622 | $0.055287 | $0.05456 | - | - |
| Sep-21 2025 | $0.05456 | $0.053801 | $0.062288 | $0.061395 | - | - |
| Sep-20 2025 | $0.059759 | $0.057542 | $0.059759 | $0.057542 | - | - |