時価総額 $2.48T
-1.94%
ボリューム24h $99.82B
-46.38%
BTC % 54.22%
0.07%
ETH % 9.43%
-0.53%
硬貨
34.246
+3
取引所
885
最後の更新
2 分 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.030476 | $0.026047 | $0.031201 | $0.026047 | - | - |
| Feb-20 2026 | $0.026047 | $0.026031 | $0.030471 | $0.028073 | - | - |
| Feb-19 2026 | $0.028165 | $0.028165 | $0.03104 | $0.02849 | - | - |
| Feb-18 2026 | $0.028419 | $0.028419 | $0.032187 | $0.032187 | - | - |
| Feb-17 2026 | $0.030593 | $0.02856 | $0.031642 | $0.02929 | - | - |
| Feb-16 2026 | $0.029297 | $0.024391 | $0.029297 | $0.02533 | - | - |
| Feb-15 2026 | $0.02533 | $0.025235 | $0.03124 | $0.026973 | $1,476 | - |
| Feb-14 2026 | $0.026973 | $0.026898 | $0.026973 | $0.026898 | - | - |
| Feb-13 2026 | $0.026898 | $0.026052 | $0.026898 | $0.02606 | - | - |
| Feb-12 2026 | $0.02606 | $0.02606 | $0.02606 | $0.02606 | - | - |
| Feb-11 2026 | $0.026079 | $0.026079 | $0.027087 | $0.027087 | - | - |
| Feb-10 2026 | $0.027087 | $0.027087 | $0.0271 | $0.0271 | - | - |
| Feb-09 2026 | $0.0271 | $0.0271 | $0.027322 | $0.027322 | - | - |
| Feb-08 2026 | $0.027322 | $0.027263 | $0.027344 | $0.027263 | - | - |
| Feb-07 2026 | $0.027263 | $0.025145 | $0.027263 | $0.025145 | - | - |