時価総額 $3.32T
-0.09%
ボリューム24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
硬貨
34.016
+10
取引所
885
最後の更新
3 分 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Jan-10 2026 | $0.018257 | $0.017917 | $0.018257 | $0.018224 | - | - |
| Jan-09 2026 | $0.018224 | $0.018224 | $0.018224 | $0.018224 | - | - |
| Jan-08 2026 | $0.018584 | $0.01607 | $0.018597 | $0.01607 | - | - |
| Jan-07 2026 | $0.01607 | $0.01607 | $0.01607 | $0.01607 | - | - |
| Jan-06 2026 | $0.01607 | $0.015833 | $0.01607 | $0.015833 | - | - |
| Jan-05 2026 | $0.015345 | $0.014618 | $0.019756 | $0.019756 | - | - |
| Jan-04 2026 | $0.019756 | $0.019756 | $0.019756 | $0.019756 | - | - |
| Jan-03 2026 | $0.019756 | $0.019756 | $0.019756 | $0.019756 | - | - |
| Jan-02 2026 | $0.019756 | $0.019756 | $0.019756 | $0.019756 | - | - |
| Jan-01 2026 | $0.019756 | $0.019756 | $0.020212 | $0.020212 | - | - |
| Dec-31 2025 | $0.020212 | $0.018547 | $0.020212 | $0.018547 | $69 | - |
| Dec-30 2025 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Dec-29 2025 | $0.018547 | $0.018246 | $0.023647 | $0.023647 | - | - |
| Dec-28 2025 | $0.018479 | $0.018479 | $0.018479 | $0.018479 | - | - |