時価総額 $3.40T
2.05%
ボリューム24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.01741 | $0.017252 | $0.017609 | $0.017609 | - | - |
| Nov-16 2025 | $0.017609 | $0.017609 | $0.017609 | $0.017609 | - | - |
| Nov-15 2025 | $0.017609 | $0.017609 | $0.017938 | $0.017938 | - | - |
| Nov-14 2025 | $0.017938 | $0.015539 | $0.017943 | $0.015539 | - | - |
| Nov-13 2025 | $0.015169 | $0.015169 | $0.018148 | $0.018148 | - | - |
| Nov-12 2025 | $0.018148 | $0.018148 | $0.018618 | $0.018618 | - | - |
| Nov-11 2025 | $0.018618 | $0.018618 | $0.024847 | $0.021852 | $283 | - |
| Nov-10 2025 | $0.021853 | $0.020558 | $0.022828 | $0.020558 | - | - |
| Nov-09 2025 | $0.020558 | $0.014724 | $0.020571 | $0.014724 | - | - |
| Nov-08 2025 | $0.01498 | $0.01498 | $0.015343 | $0.015343 | - | - |
| Nov-07 2025 | $0.015343 | $0.014876 | $0.015343 | $0.014876 | - | - |
| Nov-06 2025 | $0.013094 | $0.013094 | $0.015657 | $0.015503 | $193 | - |
| Nov-05 2025 | $0.015503 | $0.015335 | $0.015531 | $0.015447 | - | - |
| Nov-04 2025 | $0.01565 | $0.01565 | $0.02001 | $0.02001 | $252 | - |
| Nov-03 2025 | $0.02001 | $0.019832 | $0.023424 | $0.023424 | - | - |