時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
2 分 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.120437 | $0.119208 | $0.126372 | $0.119208 | $3,841 | - |
| Oct-30 2024 | $0.119208 | $0.11376 | $0.120111 | $0.11376 | $1,708 | - |
| Oct-29 2024 | $0.112718 | $0.103975 | $0.113037 | $0.105113 | $1,507 | - |
| Oct-28 2024 | $0.105113 | $0.094799 | $0.107282 | $0.094799 | $3,999 | - |
| Oct-27 2024 | $0.094799 | $0.094799 | $0.095487 | $0.095306 | $171 | - |
| Oct-26 2024 | $0.095306 | $0.093947 | $0.095306 | $0.095211 | $1,397 | - |
| Oct-25 2024 | $0.095211 | $0.09483 | $0.096501 | $0.095679 | $1,958 | - |
| Oct-24 2024 | $0.095679 | $0.094974 | $0.098348 | $0.098348 | $903 | - |
| Oct-23 2024 | $0.098348 | $0.096262 | $0.098348 | $0.096559 | $1,015 | - |
| Oct-22 2024 | $0.096559 | $0.090525 | $0.108898 | $0.106492 | $8,503 | - |
| Oct-21 2024 | $0.106492 | $0.106492 | $0.129728 | $0.107564 | $8,080 | - |
| Oct-20 2024 | $0.108061 | $0.107352 | $0.116782 | $0.116782 | $1,891 | - |
| Oct-19 2024 | $0.116782 | $0.113348 | $0.11869 | $0.11869 | $2,245 | - |
| Oct-18 2024 | $0.120091 | $0.120091 | $0.121921 | $0.121921 | $287 | - |
| Oct-17 2024 | $0.121921 | $0.121921 | $0.122878 | $0.122543 | $241 | - |