時価総額 $2.31T
1.82%
ボリューム24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.115917 | $0.112924 | $0.117022 | $0.117022 | $1,455 | - |
| Oct-03 2024 | $0.117022 | $0.116922 | $0.117022 | $0.116922 | $0 | - |
| Oct-02 2024 | $0.116922 | $0.116424 | $0.116922 | $0.116463 | $433 | - |
| Oct-01 2024 | $0.116463 | $0.116463 | $0.140488 | $0.140488 | $4,467 | - |
| Sep-30 2024 | $0.136681 | $0.135787 | $0.137513 | $0.135787 | $321 | - |
| Sep-29 2024 | $0.135787 | $0.135787 | $0.148211 | $0.148211 | $4,574 | - |
| Sep-28 2024 | $0.147662 | $0.145591 | $0.157095 | $0.156617 | $12,439 | - |
| Sep-27 2024 | $0.156617 | $0.122091 | $0.157509 | $0.123157 | $9,450 | - |
| Sep-26 2024 | $0.123157 | $0.111053 | $0.123291 | $0.111053 | $1,845 | - |
| Sep-25 2024 | $0.111053 | $0.107851 | $0.111053 | $0.107851 | $444 | - |
| Sep-24 2024 | $0.107851 | $0.107851 | $0.109907 | $0.109907 | $359 | - |
| Sep-23 2024 | $0.109907 | $0.109339 | $0.109907 | $0.109473 | $93 | - |
| Sep-22 2024 | $0.109473 | $0.105278 | $0.110893 | $0.105278 | $3,548 | - |
| Sep-21 2024 | $0.105278 | $0.105025 | $0.109929 | $0.108945 | $1,583 | - |
| Sep-20 2024 | $0.108945 | $0.108073 | $0.11079 | $0.108073 | $1,231 | - |