時価総額 $2.50T
0.61%
ボリューム24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.120091 | $0.120091 | $0.121921 | $0.121921 | $287 | - |
| Oct-17 2024 | $0.121921 | $0.121921 | $0.122878 | $0.122543 | $241 | - |
| Oct-16 2024 | $0.121897 | $0.121125 | $0.121897 | $0.121345 | $148 | - |
| Oct-15 2024 | $0.121345 | $0.121159 | $0.124879 | $0.124879 | $721 | - |
| Oct-14 2024 | $0.124879 | $0.120072 | $0.124879 | $0.12312 | $11,847 | - |
| Oct-13 2024 | $0.143514 | $0.129848 | $0.144081 | $0.130296 | $6,434 | - |
| Oct-12 2024 | $0.130296 | $0.130296 | $0.130296 | $0.130296 | $450 | - |
| Oct-11 2024 | $0.129108 | $0.127383 | $0.129108 | $0.127383 | $196 | - |
| Oct-10 2024 | $0.127383 | $0.127357 | $0.127404 | $0.127357 | $22 | - |
| Oct-09 2024 | $0.127357 | $0.127357 | $0.131623 | $0.131623 | $538 | - |
| Oct-08 2024 | $0.131623 | $0.131302 | $0.131623 | $0.131302 | $27 | - |
| Oct-07 2024 | $0.131302 | $0.129837 | $0.135164 | $0.133259 | $2,325 | - |
| Oct-06 2024 | $0.133259 | $0.133144 | $0.133259 | $0.133144 | $12 | - |
| Oct-05 2024 | $0.133144 | $0.115289 | $0.138254 | $0.115917 | $8,430 | - |
| Oct-04 2024 | $0.115917 | $0.112924 | $0.117022 | $0.117022 | $1,455 | - |