時価総額 $2.30T
-1.57%
ボリューム24h $130.37B
-46.87%
BTC % 51.94%
0.3%
ETH % 15.17%
-0.26%
硬貨
28.372
+10
取引所
885
最後の更新
1 分 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.143924 | $0.139176 | $0.152079 | $0.145454 | $14,853 | - |
| Aug-02 2024 | $0.145454 | $0.144096 | $0.158185 | $0.158185 | $3,319 | - |
| Aug-01 2024 | $0.158185 | $0.154275 | $0.168685 | $0.160271 | $10,777 | - |
| Jul-31 2024 | $0.160271 | $0.144134 | $0.161406 | $0.144134 | $6,714 | - |
| Jul-30 2024 | $0.144134 | $0.144134 | $0.150095 | $0.150095 | $2,388 | - |
| Jul-29 2024 | $0.155392 | $0.144629 | $0.156792 | $0.144629 | $2,033 | - |
| Jul-28 2024 | $0.144629 | $0.141298 | $0.144629 | $0.141298 | $1,119 | - |
| Jul-27 2024 | $0.135476 | $0.135476 | $0.135813 | $0.135813 | $12 | - |
| Jul-26 2024 | $0.135813 | $0.135034 | $0.136226 | $0.13521 | $1,313 | - |
| Jul-25 2024 | $0.13521 | $0.132464 | $0.14358 | $0.14358 | $4,429 | - |
| Jul-24 2024 | $0.14358 | $0.142803 | $0.143759 | $0.143387 | $788 | - |
| Jul-23 2024 | $0.143387 | $0.143387 | $0.152376 | $0.150852 | $9,619 | - |
| Jul-22 2024 | $0.155153 | $0.155153 | $0.160618 | $0.160618 | $443 | - |
| Jul-21 2024 | $0.161938 | $0.137387 | $0.161938 | $0.142823 | $13,508 | - |
| Jul-20 2024 | $0.142823 | $0.141912 | $0.142823 | $0.141912 | $100 | - |