時価総額 $2.22T
-6.6%
ボリューム24h $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
硬貨
28.613
+23
取引所
885
最後の更新
3 分 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.135155 | $0.128015 | $0.135155 | $0.132043 | $4,239 | - |
| Aug-26 2024 | $0.132043 | $0.132043 | $0.132523 | $0.132173 | $224 | - |
| Aug-25 2024 | $0.132173 | $0.132004 | $0.133341 | $0.133244 | $371 | - |
| Aug-24 2024 | $0.135072 | $0.119849 | $0.135072 | $0.119849 | $3,599 | - |
| Aug-23 2024 | $0.119849 | $0.119663 | $0.119849 | $0.119663 | $5 | - |
| Aug-22 2024 | $0.119663 | $0.117032 | $0.125612 | $0.117032 | $5,690 | - |
| Aug-21 2024 | $0.117032 | $0.115925 | $0.120597 | $0.120597 | $1,038 | - |
| Aug-20 2024 | $0.120597 | $0.120597 | $0.122859 | $0.122859 | $503 | - |
| Aug-19 2024 | $0.121777 | $0.118854 | $0.128176 | $0.119408 | $4,005 | - |
| Aug-18 2024 | $0.119408 | $0.117684 | $0.12286 | $0.12286 | $3,379 | - |
| Aug-17 2024 | $0.12286 | $0.122794 | $0.123143 | $0.123143 | $131 | - |
| Aug-16 2024 | $0.122428 | $0.116795 | $0.123947 | $0.123947 | $1,859 | - |
| Aug-15 2024 | $0.123947 | $0.123947 | $0.131187 | $0.131187 | $1,703 | - |
| Aug-14 2024 | $0.131187 | $0.130684 | $0.136206 | $0.136206 | $4,090 | - |
| Aug-13 2024 | $0.136206 | $0.136206 | $0.143431 | $0.143431 | $1,370 | - |