時価総額 $2.21T
2.97%
ボリューム24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.11462 | $0.11462 | $0.11462 | $0.11462 | - | - |
| Sep-16 2024 | $0.11462 | $0.114138 | $0.11462 | $0.114138 | $50 | - |
| Sep-15 2024 | $0.114138 | $0.112097 | $0.114582 | $0.113013 | $586 | - |
| Sep-14 2024 | $0.113013 | $0.113013 | $0.115021 | $0.115021 | $511 | - |
| Sep-13 2024 | $0.115701 | $0.113709 | $0.115701 | $0.114135 | $859 | - |
| Sep-12 2024 | $0.114135 | $0.113004 | $0.114135 | $0.113346 | $334 | - |
| Sep-11 2024 | $0.113346 | $0.110805 | $0.113346 | $0.111772 | $768 | - |
| Sep-10 2024 | $0.111772 | $0.111772 | $0.11361 | $0.11361 | $218 | - |
| Sep-09 2024 | $0.11361 | $0.11361 | $0.117738 | $0.116211 | $1,050 | - |
| Sep-08 2024 | $0.114188 | $0.11332 | $0.114188 | $0.113562 | $162 | - |
| Sep-07 2024 | $0.113562 | $0.11195 | $0.113562 | $0.112609 | $455 | - |
| Sep-06 2024 | $0.112609 | $0.110629 | $0.115462 | $0.115462 | $1,425 | - |
| Sep-05 2024 | $0.115462 | $0.115462 | $0.115462 | $0.115462 | - | - |
| Sep-04 2024 | $0.115462 | $0.112964 | $0.115508 | $0.11515 | $1,073 | - |
| Sep-03 2024 | $0.11515 | $0.113724 | $0.11641 | $0.11641 | $1,155 | - |