時価総額 $2.41T
-1.91%
ボリューム24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
硬貨
28.939
+25
取引所
885
最後の更新
3 分 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.135787 | $0.135787 | $0.148211 | $0.148211 | $4,574 | - |
| Sep-28 2024 | $0.147662 | $0.145591 | $0.157095 | $0.156617 | $12,439 | - |
| Sep-27 2024 | $0.156617 | $0.122091 | $0.157509 | $0.123157 | $9,450 | - |
| Sep-26 2024 | $0.123157 | $0.111053 | $0.123291 | $0.111053 | $1,845 | - |
| Sep-25 2024 | $0.111053 | $0.107851 | $0.111053 | $0.107851 | $444 | - |
| Sep-24 2024 | $0.107851 | $0.107851 | $0.109907 | $0.109907 | $359 | - |
| Sep-23 2024 | $0.109907 | $0.109339 | $0.109907 | $0.109473 | $93 | - |
| Sep-22 2024 | $0.109473 | $0.105278 | $0.110893 | $0.105278 | $3,548 | - |
| Sep-21 2024 | $0.105278 | $0.105025 | $0.109929 | $0.108945 | $1,583 | - |
| Sep-20 2024 | $0.108945 | $0.108073 | $0.11079 | $0.108073 | $1,231 | - |
| Sep-19 2024 | $0.108073 | $0.107817 | $0.110314 | $0.109476 | $896 | - |
| Sep-18 2024 | $0.109837 | $0.108867 | $0.11462 | $0.11462 | $1,163 | - |
| Sep-17 2024 | $0.11462 | $0.11462 | $0.11462 | $0.11462 | - | - |
| Sep-16 2024 | $0.11462 | $0.114138 | $0.11462 | $0.114138 | $50 | - |
| Sep-15 2024 | $0.114138 | $0.112097 | $0.114582 | $0.113013 | $586 | - |